KabuInsight

森トラストリート投資法人

8961
その他/その他/MORI TRUST REIT,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1376,400.076,900.076,200.076,300.0-400.0-0.52%11,847
2026-03-1277,100.077,100.076,600.076,700.0-400.0-0.52%4,776
2026-03-1176,500.077,600.076,400.077,100.0+600.0+0.78%4,582
2026-03-1076,500.076,900.076,200.076,500.0+300.0+0.39%8,300
2026-03-0975,100.076,700.075,100.076,200.0-400.0-0.52%8,180
2026-03-0677,400.077,500.076,600.076,600.0-1000.0-1.29%8,243
2026-03-0576,500.077,900.076,500.077,600.0+1500.0+1.97%9,386
2026-03-0476,500.076,800.075,700.076,100.0-500.0-0.65%14,824
2026-03-0377,200.077,400.076,600.076,600.0-1100.0-1.42%12,129
2026-03-0277,700.078,000.077,100.077,700.00.00.00%11,063
2026-02-2778,500.078,700.077,700.077,700.0-1000.0-1.27%11,168
2026-02-2678,100.079,100.077,800.078,700.0-1100.0-1.38%9,881
2026-02-2579,400.080,100.079,200.079,800.0+300.0+0.38%14,268
2026-02-2479,000.080,100.078,300.079,500.0+1100.0+1.40%9,892
2026-02-2078,700.078,900.078,300.078,400.00.00.00%5,337
2026-02-1979,000.079,100.078,200.078,400.0-300.0-0.38%4,747
2026-02-1877,800.078,900.077,800.078,700.0+800.0+1.03%4,326
2026-02-1778,100.078,400.077,500.077,900.0-400.0-0.51%4,206
2026-02-1677,700.078,300.077,500.078,300.0+900.0+1.16%6,329
2026-02-1377,900.078,000.077,200.077,400.0-400.0-0.51%8,095
2026-02-1277,900.078,300.077,800.077,800.0-300.0-0.38%7,376
2026-02-1078,200.078,300.077,800.078,100.0-100.0-0.13%7,869
2026-02-0978,500.078,700.078,000.078,200.0+300.0+0.39%6,041
2026-02-0678,600.078,600.077,800.077,900.0-800.0-1.02%8,016
2026-02-0579,000.079,400.078,400.078,700.0-100.0-0.13%7,667
2026-02-0478,300.079,000.077,800.078,800.0+600.0+0.77%6,626
2026-02-0377,700.078,600.077,500.078,200.0+700.0+0.90%5,928
2026-02-0278,300.078,600.077,300.077,500.0-200.0-0.26%8,098
2026-01-3078,900.078,900.077,700.077,700.0-1200.0-1.52%11,719
2026-01-2978,400.078,900.077,600.078,900.0+100.0+0.13%11,592
2026-01-2878,300.078,800.078,000.078,800.0-100.0-0.13%8,160
2026-01-2778,600.078,900.078,200.078,900.0+200.0+0.25%4,008
2026-01-2679,400.079,400.078,500.078,700.0-800.0-1.01%4,596
2026-01-2379,800.080,000.079,000.079,500.00.00.00%6,305
2026-01-2279,500.080,100.079,300.079,500.0+200.0+0.25%5,976
2026-01-2180,300.080,400.079,200.079,300.0-1100.0-1.37%8,248
2026-01-2081,200.081,200.080,400.080,400.0-300.0-0.37%6,143
2026-01-1981,700.081,900.080,600.080,700.0-600.0-0.74%4,935
2026-01-1680,700.081,500.080,600.081,300.0+400.0+0.49%5,910
2026-01-1580,200.080,900.079,900.080,900.0+800.0+1.00%5,480
2026-01-1479,100.080,100.078,900.080,100.0+1000.0+1.26%7,432
2026-01-1379,700.079,800.078,800.079,100.0-500.0-0.63%4,648
2026-01-0979,600.079,800.079,000.079,600.0+200.0+0.25%6,013
2026-01-0879,600.080,000.079,300.079,400.0-400.0-0.50%6,866
2026-01-0779,000.080,000.078,700.079,800.0+600.0+0.76%5,508
2026-01-0678,800.079,200.078,300.079,200.0+400.0+0.51%5,458
2026-01-0578,600.079,000.077,900.078,800.0+700.0+0.90%8,028
2025-12-3078,600.078,700.078,100.078,100.00.00.00%5,419
2025-12-2978,600.079,200.078,000.078,100.0-600.0-0.76%9,361
2025-12-2679,000.079,300.078,000.078,700.0-300.0-0.38%10,335
2025-12-2578,700.079,200.078,500.079,000.0+500.0+0.64%5,246
2025-12-2478,200.078,500.078,000.078,500.0+500.0+0.64%2,917
2025-12-2377,600.078,000.077,400.078,000.0+600.0+0.78%4,093
2025-12-2278,200.078,700.077,300.077,400.0-600.0-0.77%4,205
2025-12-1977,900.078,700.077,700.078,000.0+300.0+0.39%7,044
2025-12-1877,300.078,000.077,100.077,700.0+400.0+0.52%5,340
2025-12-1777,300.077,300.076,800.077,300.00.00.00%5,621
2025-12-1677,100.077,600.077,000.077,300.00.00.00%3,460
2025-12-1576,600.077,500.076,400.077,300.0+700.0+0.91%5,800
2025-12-1275,500.076,900.075,500.076,600.0+500.0+0.66%13,769
2025-12-1176,600.076,900.075,600.076,100.0-300.0-0.39%8,183
2025-12-1076,200.076,800.075,800.076,400.0-100.0-0.13%7,663
2025-12-0976,000.076,700.075,700.076,500.0+400.0+0.53%7,510
2025-12-0876,800.076,900.075,800.076,100.0-700.0-0.91%11,461
2025-12-0577,200.077,400.076,700.076,800.0-300.0-0.39%8,723
2025-12-0478,300.078,500.077,000.077,100.0-1100.0-1.41%10,516
2025-12-0378,400.078,700.078,000.078,200.0-400.0-0.51%4,855
2025-12-0278,700.079,100.078,100.078,600.0-300.0-0.38%7,173
2025-12-0180,000.080,100.078,900.078,900.0-900.0-1.13%8,511
2025-11-2879,900.080,100.079,400.079,800.0-300.0-0.37%6,679
2025-11-2779,900.080,200.079,500.080,100.0+300.0+0.38%8,746
2025-11-2679,900.080,000.079,200.079,800.0+200.0+0.25%5,047
2025-11-2579,300.080,000.078,800.079,600.0+100.0+0.13%5,374
2025-11-2178,100.079,500.078,000.079,500.0+1500.0+1.92%11,520
2025-11-2078,100.078,700.077,900.078,000.0+100.0+0.13%5,067
2025-11-1978,200.078,200.077,400.077,900.0-100.0-0.13%4,838
2025-11-1879,200.079,300.078,000.078,000.0-1300.0-1.64%6,237
2025-11-1779,500.079,500.078,600.079,300.0-100.0-0.13%4,597
2025-11-1479,000.079,600.078,900.079,400.0+500.0+0.63%6,246
2025-11-1379,700.079,700.078,500.078,900.0-600.0-0.75%4,643
2025-11-1279,700.080,200.079,500.079,500.0-100.0-0.13%5,952
2025-11-1178,800.079,600.078,600.079,600.0+1200.0+1.53%5,738
2025-11-1078,800.079,100.078,300.078,400.0-200.0-0.25%6,442
2025-11-0778,100.078,600.077,900.078,600.0+600.0+0.77%5,178
2025-11-0678,700.078,700.077,800.078,000.0-600.0-0.76%3,744
2025-11-0578,300.078,600.077,600.078,600.0+400.0+0.51%10,330
2025-11-0477,900.078,300.077,400.078,200.0+500.0+0.64%5,218
2025-10-3178,200.078,500.077,700.077,700.0-800.0-1.02%9,105
2025-10-3077,700.078,700.077,300.078,500.0+900.0+1.16%7,011
2025-10-2978,400.078,400.077,400.077,600.0-700.0-0.89%5,376
2025-10-2878,600.078,700.077,900.078,300.0-300.0-0.38%5,326
2025-10-2778,300.078,900.078,000.078,600.0+200.0+0.26%5,263
2025-10-2479,000.079,700.078,300.078,400.0-500.0-0.63%7,463
2025-10-2377,700.078,900.077,400.078,900.0+900.0+1.15%7,852
2025-10-2277,700.078,000.077,200.078,000.0+600.0+0.78%5,831
2025-10-2177,400.077,600.077,200.077,400.0-200.0-0.26%4,419
2025-10-2077,600.077,700.077,200.077,600.0+200.0+0.26%3,819
2025-10-1777,500.077,800.077,200.077,400.0-100.0-0.13%4,782
2025-10-1677,000.077,800.076,900.077,500.0+500.0+0.65%5,068
2025-10-1576,200.077,000.076,200.077,000.0+500.0+0.65%4,934
2025-10-1475,800.076,500.075,700.076,500.0+200.0+0.26%5,891
2025-10-1076,300.076,600.076,000.076,300.0-100.0-0.13%3,416
2025-10-0976,200.076,500.075,900.076,400.0+200.0+0.26%6,436
2025-10-0876,600.077,000.076,200.076,200.0-500.0-0.65%4,534
2025-10-0776,500.076,900.076,200.076,700.0-100.0-0.13%5,373
2025-10-0676,100.076,900.076,000.076,800.0+1000.0+1.32%7,368
2025-10-0375,900.076,300.075,600.075,800.0-200.0-0.26%5,116
2025-10-0275,500.076,600.075,200.076,000.0+600.0+0.80%9,458
2025-10-0176,000.076,000.074,700.075,400.0-400.0-0.53%6,959
2025-09-3075,600.076,200.075,200.075,800.0+500.0+0.66%6,259
2025-09-2976,800.076,800.075,300.075,300.0-1400.0-1.83%7,972
2025-09-2676,500.076,700.076,200.076,700.0+500.0+0.66%5,396
2025-09-2576,000.076,400.075,700.076,200.0+300.0+0.40%8,972
2025-09-2475,800.076,400.075,700.075,900.0+600.0+0.80%8,212
2025-09-2275,100.075,800.074,900.075,300.0+300.0+0.40%7,484
2025-09-1975,400.075,700.074,600.075,000.0-100.0-0.13%11,424
2025-09-1875,700.075,900.074,900.075,100.0-600.0-0.79%5,589
2025-09-1775,800.076,100.074,600.075,700.0-700.0-0.92%10,675
2025-09-1676,400.076,600.076,100.076,400.0-200.0-0.26%8,353
2025-09-1276,000.076,600.075,700.076,600.0——12,661

直近120営業日分を表示