KabuInsight

フロンティア不動産投資法人

8964
その他/その他/Frontier Real Estate Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1388,600.089,300.088,100.088,500.0+100.0+0.11%8,444
2026-03-1288,900.089,100.088,300.088,400.0-800.0-0.90%3,867
2026-03-1188,600.089,700.088,500.089,200.0+900.0+1.02%3,260
2026-03-1088,200.089,000.088,100.088,300.0+300.0+0.34%9,745
2026-03-0987,700.088,800.086,700.088,000.0-400.0-0.45%9,054
2026-03-0688,500.089,200.087,900.088,400.0-1000.0-1.12%5,873
2026-03-0588,700.089,800.088,700.089,400.0+900.0+1.02%5,110
2026-03-0488,900.089,200.088,000.088,500.0-700.0-0.78%8,499
2026-03-0389,800.089,800.088,700.089,200.0-1200.0-1.33%7,165
2026-03-0289,400.090,400.089,100.090,400.0+900.0+1.01%6,464
2026-02-2791,100.091,100.089,400.089,500.0-1700.0-1.86%8,490
2026-02-2691,100.091,400.090,500.091,200.0-200.0-0.22%4,873
2026-02-2591,400.091,700.090,700.091,400.0+100.0+0.11%5,386
2026-02-2490,400.091,300.090,100.091,300.0+1600.0+1.78%7,741
2026-02-2090,000.090,300.089,500.089,700.0+100.0+0.11%4,023
2026-02-1991,200.091,200.089,600.089,600.0-1400.0-1.54%4,166
2026-02-1890,900.091,600.090,500.091,000.0+500.0+0.55%4,525
2026-02-1791,800.091,900.089,700.090,500.0-1300.0-1.42%3,820
2026-02-1691,700.092,000.091,000.091,800.0+200.0+0.22%4,312
2026-02-1392,200.092,200.090,900.091,600.0-600.0-0.65%4,329
2026-02-1292,400.092,900.092,200.092,200.0-400.0-0.43%4,693
2026-02-1092,900.093,300.092,200.092,600.0+300.0+0.33%5,079
2026-02-0992,200.092,900.091,500.092,300.0+600.0+0.65%4,720
2026-02-0692,200.092,300.091,500.091,700.0-500.0-0.54%3,611
2026-02-0592,500.092,500.091,700.092,200.0+200.0+0.22%4,248
2026-02-0491,600.092,400.091,000.092,000.0+300.0+0.33%4,133
2026-02-0391,200.092,100.091,000.091,700.0+900.0+0.99%3,591
2026-02-0291,300.091,900.090,400.090,800.0-300.0-0.33%4,665
2026-01-3092,500.092,500.090,900.091,100.0-1100.0-1.19%7,428
2026-01-2990,800.092,200.090,000.092,200.0+600.0+0.66%12,498
2026-01-2890,800.091,600.090,700.091,600.0+700.0+0.77%6,042
2026-01-2791,300.091,300.090,600.090,900.0-700.0-0.76%2,845
2026-01-2692,000.092,000.090,900.091,600.0-200.0-0.22%3,256
2026-01-2392,700.092,800.091,800.091,800.0-500.0-0.54%3,257
2026-01-2292,400.093,400.092,100.092,300.00.00.00%4,763
2026-01-2193,400.093,600.091,700.092,300.0-1000.0-1.07%5,348
2026-01-2094,100.094,200.093,300.093,300.0-400.0-0.43%5,672
2026-01-1995,000.095,300.093,700.093,700.0-500.0-0.53%4,231
2026-01-1693,900.094,600.093,900.094,200.0-300.0-0.32%3,843
2026-01-1594,300.094,500.093,900.094,500.0+300.0+0.32%5,814
2026-01-1494,200.094,700.093,900.094,200.00.00.00%4,230
2026-01-1394,700.094,700.093,600.094,200.0+200.0+0.21%5,794
2026-01-0994,800.094,900.093,600.094,000.0-500.0-0.53%4,780
2026-01-0895,000.095,400.094,400.094,500.0-300.0-0.32%6,808
2026-01-0794,000.095,600.093,600.094,800.0+900.0+0.96%6,403
2026-01-0693,200.093,900.092,600.093,900.0+700.0+0.75%6,164
2026-01-0594,000.094,000.092,500.093,200.0+200.0+0.22%7,899
2025-12-3093,500.093,900.093,000.093,000.0-400.0-0.43%6,530
2025-12-2993,300.093,900.092,800.093,400.0-1700.0-1.79%11,093
2025-12-2695,000.095,400.094,600.095,100.0+100.0+0.11%13,118
2025-12-2594,800.095,400.094,200.095,000.0+700.0+0.74%3,665
2025-12-2494,100.094,800.093,900.094,300.0+300.0+0.32%4,013
2025-12-2394,200.094,400.093,600.094,000.0+100.0+0.11%4,125
2025-12-2294,700.095,200.093,900.093,900.0-800.0-0.84%4,421
2025-12-1994,700.095,400.094,500.094,700.0+200.0+0.21%5,608
2025-12-1894,000.095,200.093,500.094,500.0+300.0+0.32%4,415
2025-12-1793,500.094,200.093,200.094,200.0+700.0+0.75%4,657
2025-12-1693,400.094,200.093,400.093,500.0+500.0+0.54%5,386
2025-12-1593,300.093,600.092,700.093,000.0-300.0-0.32%4,735
2025-12-1292,200.094,100.092,200.093,300.0+500.0+0.54%11,475
2025-12-1192,300.092,800.091,300.092,800.0+500.0+0.54%7,061
2025-12-1092,100.092,900.091,800.092,300.0+400.0+0.44%4,035
2025-12-0991,400.092,200.091,300.091,900.0-300.0-0.33%4,028
2025-12-0891,600.092,200.091,600.092,200.0+500.0+0.55%3,582
2025-12-0592,500.092,600.091,600.091,700.0-900.0-0.97%4,000
2025-12-0492,600.093,100.092,300.092,600.0-100.0-0.11%4,561
2025-12-0393,000.093,300.092,400.092,700.0-500.0-0.54%4,376
2025-12-0293,100.093,600.092,500.093,200.0+100.0+0.11%5,082
2025-12-0195,100.095,100.093,100.093,100.0-1900.0-2.00%9,078
2025-11-2895,500.095,800.095,000.095,000.0-400.0-0.42%6,893
2025-11-2794,500.095,900.094,500.095,400.0+900.0+0.95%4,624
2025-11-2694,400.094,900.094,100.094,500.0+200.0+0.21%3,291
2025-11-2594,000.094,600.093,200.094,300.0+800.0+0.86%4,714
2025-11-2192,200.094,100.092,100.093,500.0+1300.0+1.41%7,125
2025-11-2092,200.093,100.091,900.092,200.0+600.0+0.66%4,799
2025-11-1991,900.092,200.091,600.091,600.0-400.0-0.43%5,177
2025-11-1892,500.093,000.091,700.092,000.0-700.0-0.76%5,184
2025-11-1792,300.092,700.092,000.092,700.0+400.0+0.43%2,514
2025-11-1492,200.092,400.091,600.092,300.0+500.0+0.54%3,829
2025-11-1392,200.092,300.091,600.091,800.0-100.0-0.11%2,492
2025-11-1292,500.092,800.091,900.091,900.0-300.0-0.33%4,421
2025-11-1191,500.092,200.091,200.092,200.0+1000.0+1.10%4,686
2025-11-1091,800.092,000.091,200.091,200.0-300.0-0.33%5,090
2025-11-0791,800.091,900.091,100.091,500.0-300.0-0.33%3,290
2025-11-0692,400.092,400.091,300.091,800.0-1200.0-1.29%4,702
2025-11-0591,400.093,000.090,900.093,000.0+1800.0+1.97%9,396
2025-11-0490,900.091,400.090,600.091,200.0+700.0+0.77%2,854
2025-10-3190,900.091,700.090,500.090,500.00.00.00%6,853
2025-10-3089,900.090,800.089,200.090,500.0+500.0+0.56%5,119
2025-10-2990,500.090,500.089,200.090,000.0-400.0-0.44%4,480
2025-10-2891,000.091,000.090,100.090,400.0-500.0-0.55%3,102
2025-10-2790,600.090,900.090,300.090,900.0+700.0+0.78%3,252
2025-10-2491,000.091,200.090,200.090,200.0-900.0-0.99%4,634
2025-10-2390,100.091,100.089,700.091,100.0+500.0+0.55%6,078
2025-10-2290,200.090,600.089,800.090,600.0+700.0+0.78%5,071
2025-10-2190,000.090,100.089,600.089,900.0-100.0-0.11%3,327
2025-10-2089,900.090,100.089,400.090,000.0+500.0+0.56%2,990
2025-10-1789,500.089,800.089,000.089,500.0-100.0-0.11%3,188
2025-10-1689,300.089,900.088,900.089,600.0+400.0+0.45%4,268
2025-10-1588,700.089,600.088,500.089,200.0+200.0+0.22%3,203
2025-10-1488,100.089,000.087,800.089,000.0+600.0+0.68%4,158
2025-10-1089,100.089,200.088,200.088,400.0-900.0-1.01%3,490
2025-10-0989,200.089,300.088,100.089,300.0+300.0+0.34%3,469
2025-10-0889,500.089,900.089,000.089,000.0-500.0-0.56%4,109
2025-10-0789,600.089,900.088,300.089,500.0-700.0-0.78%5,903
2025-10-0689,000.090,300.088,800.090,200.0+1700.0+1.92%2,757
2025-10-0388,700.089,000.088,300.088,500.0-700.0-0.78%3,065
2025-10-0289,100.089,700.088,000.089,200.0+400.0+0.45%6,116
2025-10-0189,300.089,400.087,900.088,800.0-500.0-0.56%5,290
2025-09-3089,200.090,300.088,500.089,300.0+200.0+0.22%7,367
2025-09-2990,700.090,700.089,100.089,100.0-1700.0-1.87%3,091
2025-09-2690,400.090,800.090,200.090,800.0+700.0+0.78%3,620
2025-09-2590,100.090,400.089,800.090,100.0+100.0+0.11%2,769
2025-09-2490,300.090,400.089,600.090,000.0-300.0-0.33%2,702
2025-09-2290,400.090,600.089,800.090,300.0-100.0-0.11%4,044
2025-09-1990,700.090,900.090,000.090,400.0+100.0+0.11%11,899
2025-09-1890,900.090,900.090,000.090,300.0-600.0-0.66%4,566
2025-09-1790,800.090,900.090,300.090,900.0+400.0+0.44%6,889
2025-09-1689,400.090,500.089,000.090,500.0+800.0+0.89%5,904
2025-09-1288,200.090,000.088,200.089,700.0——9,859

直近120営業日分を表示