KabuInsight

平和不動産リート投資法人

8966
その他/その他/HEIWA REAL ESTATE REIT,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13150,100.0151,500.0149,500.0149,500.0-800.0-0.53%3,889
2026-03-12151,800.0152,100.0150,100.0150,300.0-1700.0-1.12%1,608
2026-03-11151,400.0152,700.0151,000.0152,000.0+700.0+0.46%2,019
2026-03-10150,500.0151,800.0150,200.0151,300.0+700.0+0.46%3,505
2026-03-09150,500.0151,500.0149,100.0150,600.0-700.0-0.46%3,854
2026-03-06152,600.0153,400.0151,300.0151,300.0-1700.0-1.11%2,781
2026-03-05154,500.0155,300.0153,000.0153,000.0+1300.0+0.86%3,539
2026-03-04153,500.0154,200.0151,500.0151,700.0-2800.0-1.81%5,626
2026-03-03155,800.0156,200.0154,500.0154,500.0-2400.0-1.53%3,819
2026-03-02156,400.0157,400.0155,300.0156,900.0+400.0+0.26%2,083
2026-02-27159,000.0159,000.0156,500.0156,500.0-2100.0-1.32%3,176
2026-02-26158,100.0159,600.0157,600.0158,600.0-200.0-0.13%2,784
2026-02-25157,900.0158,800.0157,300.0158,800.0+1000.0+0.63%3,150
2026-02-24156,200.0157,900.0155,400.0157,800.0+2500.0+1.61%4,919
2026-02-20155,000.0155,700.0154,000.0155,300.0+1300.0+0.84%3,304
2026-02-19156,000.0156,100.0154,000.0154,000.0-1600.0-1.03%2,740
2026-02-18153,700.0155,600.0153,400.0155,600.0+1900.0+1.24%1,725
2026-02-17154,500.0154,700.0153,400.0153,700.0-1100.0-0.71%1,637
2026-02-16153,900.0154,800.0153,100.0154,800.0+900.0+0.58%2,046
2026-02-13154,700.0154,700.0152,700.0153,900.0-200.0-0.13%2,325
2026-02-12153,600.0155,000.0153,600.0154,100.0-700.0-0.45%2,312
2026-02-10154,000.0154,800.0153,400.0154,800.0+1400.0+0.91%2,216
2026-02-09154,000.0154,600.0153,300.0153,400.0+300.0+0.20%1,907
2026-02-06154,800.0155,000.0153,100.0153,100.0-1300.0-0.84%1,987
2026-02-05155,000.0155,400.0154,300.0154,400.0-100.0-0.06%2,137
2026-02-04153,500.0154,800.0152,900.0154,500.0+1000.0+0.65%2,256
2026-02-03152,700.0154,100.0152,500.0153,500.0+1400.0+0.92%2,084
2026-02-02153,100.0153,800.0151,500.0152,100.0-500.0-0.33%3,242
2026-01-30154,800.0154,800.0152,600.0152,600.0-2000.0-1.29%3,296
2026-01-29152,200.0154,600.0151,000.0154,600.0+1600.0+1.05%4,729
2026-01-28152,700.0153,000.0151,900.0153,000.0+500.0+0.33%3,872
2026-01-27153,500.0153,800.0151,300.0152,500.0-1600.0-1.04%3,885
2026-01-26155,300.0155,300.0153,500.0154,100.0-1200.0-0.77%4,099
2026-01-23156,500.0157,000.0155,300.0155,300.0-600.0-0.38%2,194
2026-01-22156,800.0157,000.0155,900.0155,900.00.00.00%2,150
2026-01-21158,000.0158,200.0155,300.0155,900.0-2100.0-1.33%4,475
2026-01-20161,000.0161,000.0158,000.0158,000.0-2400.0-1.50%4,685
2026-01-19162,800.0163,300.0160,000.0160,400.0-2200.0-1.35%2,344
2026-01-16161,000.0162,600.0160,900.0162,600.0+1900.0+1.18%3,007
2026-01-15160,600.0160,700.0159,800.0160,700.0+400.0+0.25%1,652
2026-01-14160,000.0160,400.0159,500.0160,300.0+500.0+0.31%2,369
2026-01-13159,700.0159,900.0158,500.0159,800.0+600.0+0.38%2,389
2026-01-09160,200.0160,900.0159,200.0159,200.0-400.0-0.25%1,991
2026-01-08160,300.0160,300.0159,100.0159,600.0-300.0-0.19%1,867
2026-01-07159,300.0160,600.0155,500.0159,900.0+600.0+0.38%2,745
2026-01-06158,100.0159,300.0157,600.0159,300.0+1200.0+0.76%2,545
2026-01-05157,200.0158,700.0156,700.0158,100.0+900.0+0.57%2,974
2025-12-30157,400.0164,100.0156,900.0157,200.0+400.0+0.26%3,266
2025-12-29157,500.0158,000.0156,100.0156,800.0-600.0-0.38%2,177
2025-12-26158,100.0158,800.0156,500.0157,400.0-1400.0-0.88%3,235
2025-12-25158,000.0158,900.0157,600.0158,800.0+1500.0+0.95%2,565
2025-12-24156,800.0157,500.0156,200.0157,300.0+500.0+0.32%2,381
2025-12-23155,100.0156,800.0154,400.0156,800.0+2200.0+1.42%1,822
2025-12-22156,500.0157,200.0154,600.0154,600.0-1700.0-1.09%3,230
2025-12-19156,000.0157,200.0155,600.0156,300.0+800.0+0.51%3,217
2025-12-18154,000.0156,400.0153,900.0155,500.0+1600.0+1.04%3,523
2025-12-17153,700.0153,900.0152,800.0153,900.0+800.0+0.52%2,494
2025-12-16152,900.0154,000.0152,500.0153,100.0+300.0+0.20%1,866
2025-12-15153,400.0153,500.0152,300.0152,800.0-500.0-0.33%1,927
2025-12-12151,300.0153,300.0151,300.0153,300.0+2400.0+1.59%4,535
2025-12-11152,000.0153,400.0150,500.0150,900.0-1100.0-0.72%2,583
2025-12-10151,700.0152,800.0151,300.0152,000.0+600.0+0.40%2,008
2025-12-09150,900.0151,400.0150,000.0151,400.0-200.0-0.13%2,743
2025-12-08150,800.0151,800.0150,300.0151,600.0+800.0+0.53%2,913
2025-12-05152,000.0152,400.0150,700.0150,800.0-1700.0-1.11%4,084
2025-12-04153,800.0153,900.0152,000.0152,500.0-1000.0-0.65%2,606
2025-12-03154,300.0154,500.0151,800.0153,500.0-1600.0-1.03%6,294
2025-12-02155,000.0155,600.0154,200.0155,100.0-300.0-0.19%3,952
2025-12-01157,300.0157,600.0155,400.0155,400.0-2200.0-1.40%3,674
2025-11-28158,600.0158,600.0156,900.0157,600.0-1000.0-0.63%4,921
2025-11-27157,900.0158,700.0157,600.0158,600.0-3300.0-2.04%10,215
2025-11-26161,500.0162,300.0161,000.0161,900.0+1100.0+0.68%10,594
2025-11-25160,200.0161,500.0159,300.0160,800.0+900.0+0.56%4,497
2025-11-21157,900.0159,900.0157,900.0159,900.0+2400.0+1.52%4,550
2025-11-20157,900.0159,000.0157,500.0157,500.0+900.0+0.57%2,322
2025-11-19157,300.0157,500.0156,000.0156,600.0-100.0-0.06%2,723
2025-11-18159,400.0159,400.0156,700.0156,700.0-2400.0-1.51%4,128
2025-11-17158,700.0159,200.0158,000.0159,100.0+100.0+0.06%3,642
2025-11-14159,300.0159,900.0158,700.0159,000.0+100.0+0.06%2,046
2025-11-13159,000.0159,500.0158,300.0158,900.0-100.0-0.06%3,283
2025-11-12159,300.0160,000.0158,900.0159,000.0-400.0-0.25%2,463
2025-11-11157,700.0159,400.0157,400.0159,400.0+2700.0+1.72%3,483
2025-11-10157,700.0157,900.0156,600.0156,700.0+200.0+0.13%3,330
2025-11-07157,500.0157,700.0156,500.0156,500.0-700.0-0.45%3,300
2025-11-06156,800.0157,200.0156,100.0157,200.0+600.0+0.38%2,404
2025-11-05155,500.0156,600.0154,100.0156,600.0+900.0+0.58%3,087
2025-11-04155,000.0155,700.0154,300.0155,700.0+1300.0+0.84%2,017
2025-10-31155,300.0155,400.0154,400.0154,400.0-500.0-0.32%1,981
2025-10-30153,800.0155,000.0152,600.0154,900.0+600.0+0.39%4,240
2025-10-29155,900.0155,900.0153,400.0154,300.0-700.0-0.45%3,073
2025-10-28155,400.0155,500.0154,500.0155,000.0-1100.0-0.70%2,451
2025-10-27155,000.0156,100.0154,600.0156,100.0+1700.0+1.10%2,828
2025-10-24155,900.0156,100.0154,400.0154,400.0-1400.0-0.90%3,620
2025-10-23154,900.0155,800.0154,000.0155,800.0+900.0+0.58%2,736
2025-10-22154,500.0155,300.0154,200.0154,900.0+800.0+0.52%2,537
2025-10-21153,200.0154,100.0152,800.0154,100.0+900.0+0.59%2,669
2025-10-20153,300.0153,500.0152,600.0153,200.0+200.0+0.13%2,183
2025-10-17152,900.0153,000.0152,100.0153,000.0+200.0+0.13%1,692
2025-10-16152,400.0152,800.0151,800.0152,800.0+500.0+0.33%1,091
2025-10-15151,700.0152,400.0151,400.0152,300.0+800.0+0.53%2,234
2025-10-14150,200.0151,700.0149,800.0151,500.0+100.0+0.07%2,257
2025-10-10152,000.0152,300.0151,000.0151,400.0-900.0-0.59%2,473
2025-10-09151,200.0152,300.0150,900.0152,300.0+800.0+0.53%2,486
2025-10-08151,900.0152,500.0151,500.0151,500.0-900.0-0.59%1,627
2025-10-07152,500.0152,800.0151,700.0152,400.0-600.0-0.39%1,686
2025-10-06151,800.0153,000.0151,100.0153,000.0+2200.0+1.46%2,800
2025-10-03151,500.0151,800.0150,200.0150,800.0-400.0-0.26%1,946
2025-10-02151,800.0152,700.0150,500.0151,200.0-300.0-0.20%2,769
2025-10-01151,900.0151,900.0150,000.0151,500.0-400.0-0.26%3,605
2025-09-30151,300.0152,200.0150,200.0151,900.0+1500.0+1.00%2,460
2025-09-29153,000.0153,000.0150,400.0150,400.0-2600.0-1.70%3,560
2025-09-26152,400.0153,000.0152,000.0153,000.0+1000.0+0.66%1,532
2025-09-25152,300.0152,300.0150,900.0152,000.0+300.0+0.20%2,049
2025-09-24152,200.0152,700.0151,100.0151,700.0-500.0-0.33%2,092
2025-09-22151,500.0152,400.0151,300.0152,200.0+1300.0+0.86%2,064
2025-09-19151,800.0152,300.0150,200.0150,900.0-300.0-0.20%7,510
2025-09-18152,500.0152,600.0151,200.0151,200.0-1100.0-0.72%2,002
2025-09-17152,200.0152,500.0151,200.0152,300.0+100.0+0.07%2,898
2025-09-16151,000.0152,300.0150,800.0152,200.0+600.0+0.40%3,396
2025-09-12150,000.0151,700.0149,900.0151,600.0——4,268

直近120営業日分を表示