KabuInsight

福岡リート投資法人

8968
その他/その他/Fukuoka REIT Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13181,700.0182,400.0180,300.0180,400.0-1300.0-0.72%2,573
2026-03-12182,600.0182,800.0180,800.0181,700.0-700.0-0.38%801
2026-03-11181,300.0184,000.0180,900.0182,400.0+1100.0+0.61%1,159
2026-03-10182,000.0182,700.0180,500.0181,300.0+400.0+0.22%1,861
2026-03-09180,000.0181,900.0178,800.0180,900.0-1500.0-0.82%2,111
2026-03-06182,700.0184,300.0181,800.0182,400.0-1200.0-0.65%1,471
2026-03-05182,300.0184,500.0182,200.0183,600.0+2800.0+1.55%1,237
2026-03-04182,500.0182,600.0180,000.0180,800.0-2200.0-1.20%3,199
2026-03-03183,800.0184,500.0182,500.0183,000.0-2200.0-1.19%2,651
2026-03-02185,500.0185,600.0182,700.0185,200.0-800.0-0.43%2,579
2026-02-27188,200.0188,200.0185,700.0186,000.0-400.0-0.21%3,323
2026-02-26186,100.0187,400.0185,600.0186,400.0-3800.0-2.00%2,331
2026-02-25188,400.0190,200.0188,200.0190,200.0+1900.0+1.01%4,143
2026-02-24187,000.0189,300.0186,500.0188,300.0+1500.0+0.80%2,114
2026-02-20186,000.0186,800.0185,700.0186,800.0+1100.0+0.59%1,196
2026-02-19186,900.0186,900.0184,900.0185,700.0-1200.0-0.64%1,049
2026-02-18184,800.0186,900.0184,100.0186,900.0+1900.0+1.03%1,097
2026-02-17186,100.0186,100.0184,400.0185,000.0-1000.0-0.54%1,440
2026-02-16184,500.0186,300.0183,600.0186,000.0+1200.0+0.65%1,785
2026-02-13185,500.0185,700.0183,400.0184,800.0-500.0-0.27%2,392
2026-02-12186,200.0186,300.0185,300.0185,300.0-1600.0-0.86%1,595
2026-02-10186,800.0186,900.0185,500.0186,900.0+700.0+0.38%2,347
2026-02-09187,700.0187,800.0185,800.0186,200.0-1100.0-0.59%1,739
2026-02-06188,700.0188,900.0187,100.0187,300.0-1300.0-0.69%1,489
2026-02-05189,700.0189,700.0188,500.0188,600.0-300.0-0.16%1,561
2026-02-04188,500.0189,500.0187,000.0188,900.0+900.0+0.48%2,093
2026-02-03186,700.0188,600.0186,300.0188,000.0+2200.0+1.18%1,827
2026-02-02187,400.0187,700.0185,600.0185,800.0-700.0-0.38%2,222
2026-01-30188,300.0188,700.0186,400.0186,500.0-2800.0-1.48%3,179
2026-01-29186,100.0189,300.0184,200.0189,300.0+2800.0+1.50%2,857
2026-01-28185,600.0186,500.0184,700.0186,500.0+300.0+0.16%2,021
2026-01-27186,500.0186,500.0184,800.0186,200.0-400.0-0.21%1,473
2026-01-26188,500.0188,500.0186,400.0186,600.0-2500.0-1.32%1,273
2026-01-23189,200.0189,600.0187,600.0189,100.0+400.0+0.21%1,759
2026-01-22189,500.0190,500.0188,600.0188,700.0+100.0+0.05%2,222
2026-01-21190,000.0190,400.0187,200.0188,600.0-1600.0-0.84%2,391
2026-01-20191,000.0191,400.0189,600.0190,200.0-900.0-0.47%2,341
2026-01-19192,000.0192,500.0190,200.0191,100.0-1200.0-0.62%1,770
2026-01-16192,000.0192,500.0191,500.0192,300.0+100.0+0.05%1,284
2026-01-15191,300.0192,200.0190,100.0192,200.0+1100.0+0.58%1,690
2026-01-14189,200.0191,100.0188,900.0191,100.0+700.0+0.37%2,031
2026-01-13191,000.0191,600.0189,500.0190,400.0-600.0-0.31%2,174
2026-01-09191,500.0191,800.0190,000.0191,000.0+100.0+0.05%1,056
2026-01-08190,100.0191,000.0189,400.0190,900.0+900.0+0.47%1,892
2026-01-07190,300.0191,700.0189,300.0190,000.0-300.0-0.16%2,142
2026-01-06189,900.0190,500.0189,200.0190,300.0+1000.0+0.53%2,043
2026-01-05188,800.0189,800.0187,000.0189,300.0+1100.0+0.58%2,666
2025-12-30189,600.0190,700.0188,200.0188,200.0-900.0-0.48%1,446
2025-12-29190,500.0190,500.0188,100.0189,100.0-600.0-0.32%1,207
2025-12-26191,300.0191,300.0188,400.0189,700.0-800.0-0.42%2,005
2025-12-25189,200.0191,000.0188,900.0190,500.0+1700.0+0.90%1,910
2025-12-24187,400.0188,800.0187,100.0188,800.0+1400.0+0.75%1,223
2025-12-23185,500.0187,400.0185,100.0187,400.0+1900.0+1.02%1,471
2025-12-22186,700.0187,900.0185,100.0185,500.0-1400.0-0.75%1,256
2025-12-19187,000.0187,900.0186,600.0186,900.0+900.0+0.48%2,034
2025-12-18186,100.0187,500.0186,000.0186,000.0-100.0-0.05%1,231
2025-12-17185,100.0186,100.0184,500.0186,100.0+500.0+0.27%1,350
2025-12-16186,100.0186,900.0185,300.0185,600.0-200.0-0.11%1,229
2025-12-15186,100.0187,100.0185,800.0185,800.0-500.0-0.27%1,277
2025-12-12184,300.0186,400.0184,200.0186,300.0+2100.0+1.14%2,916
2025-12-11184,600.0185,100.0183,000.0184,200.0-100.0-0.05%942
2025-12-10183,900.0185,400.0183,900.0184,300.0-100.0-0.05%1,898
2025-12-09184,300.0185,000.0183,000.0184,400.0-400.0-0.22%1,750
2025-12-08184,900.0185,300.0183,300.0184,800.0-100.0-0.05%1,857
2025-12-05185,300.0186,000.0183,800.0184,900.0-400.0-0.22%1,917
2025-12-04186,300.0186,700.0184,500.0185,300.0-1000.0-0.54%1,228
2025-12-03187,200.0187,500.0185,400.0186,300.0-1200.0-0.64%1,771
2025-12-02188,700.0188,900.0186,700.0187,500.0-500.0-0.27%1,546
2025-12-01192,100.0192,400.0188,000.0188,000.0-4000.0-2.08%2,433
2025-11-28193,500.0193,800.0191,900.0192,000.0-1800.0-0.93%1,586
2025-11-27191,300.0193,800.0191,300.0193,800.0+1900.0+0.99%1,546
2025-11-26192,500.0192,700.0190,300.0191,900.0-800.0-0.42%1,732
2025-11-25192,700.0192,900.0191,500.0192,700.0-100.0-0.05%2,034
2025-11-21189,500.0192,800.0189,400.0192,800.0+3500.0+1.85%3,153
2025-11-20189,500.0191,300.0189,300.0189,300.0+600.0+0.32%1,229
2025-11-19189,600.0190,100.0188,100.0188,700.0-900.0-0.47%1,341
2025-11-18192,200.0192,500.0189,600.0189,600.0-3300.0-1.71%1,945
2025-11-17191,900.0192,900.0190,900.0192,900.0+900.0+0.47%1,024
2025-11-14192,400.0193,100.0191,800.0192,000.00.00.00%1,241
2025-11-13193,100.0193,100.0191,900.0192,000.0-500.0-0.26%1,343
2025-11-12193,500.0193,900.0192,400.0192,500.0-1300.0-0.67%1,524
2025-11-11192,000.0193,800.0191,700.0193,800.0+2700.0+1.41%1,324
2025-11-10192,600.0193,200.0191,100.0191,100.0-500.0-0.26%1,623
2025-11-07192,200.0192,400.0191,100.0191,600.0-200.0-0.10%1,496
2025-11-06191,600.0192,000.0190,500.0191,800.0-100.0-0.05%1,286
2025-11-05190,900.0191,900.0188,500.0191,900.0+1400.0+0.73%2,101
2025-11-04188,500.0190,600.0188,500.0190,500.0+1500.0+0.79%1,258
2025-10-31190,600.0191,100.0188,800.0189,000.0-700.0-0.37%1,901
2025-10-30189,400.0190,500.0188,000.0189,700.0+300.0+0.16%1,797
2025-10-29190,800.0190,800.0188,100.0189,400.0-1100.0-0.58%1,743
2025-10-28191,200.0191,600.0189,600.0190,500.0-1500.0-0.78%1,763
2025-10-27191,900.0192,500.0191,200.0192,000.0+1500.0+0.79%1,068
2025-10-24192,100.0192,800.0190,500.0190,500.0-1600.0-0.83%1,220
2025-10-23190,900.0192,400.0190,200.0192,100.0+600.0+0.31%1,426
2025-10-22190,500.0191,500.0190,100.0191,500.0+1200.0+0.63%1,875
2025-10-21192,000.0192,800.0190,300.0190,300.0-1500.0-0.78%2,033
2025-10-20191,800.0192,600.0190,600.0191,800.0+200.0+0.10%1,233
2025-10-17192,800.0193,800.0191,600.0191,600.0-1700.0-0.88%1,565
2025-10-16192,500.0193,400.0191,800.0193,300.0+1200.0+0.62%2,290
2025-10-15190,000.0192,500.0190,000.0192,100.0+1800.0+0.95%1,435
2025-10-14189,100.0190,400.0187,500.0190,300.0+600.0+0.32%2,373
2025-10-10189,200.0190,200.0188,600.0189,700.0-200.0-0.11%1,510
2025-10-09189,000.0190,400.0188,100.0189,900.0+600.0+0.32%1,649
2025-10-08191,600.0191,900.0189,300.0189,300.0-1900.0-0.99%1,497
2025-10-07192,000.0192,300.0190,800.0191,200.0-1100.0-0.57%1,427
2025-10-06189,900.0192,300.0189,800.0192,300.0+3200.0+1.69%2,176
2025-10-03189,400.0189,900.0188,300.0189,100.0-500.0-0.26%1,671
2025-10-02189,300.0191,100.0187,100.0189,600.0+900.0+0.48%1,992
2025-10-01189,300.0189,600.0186,300.0188,700.0-600.0-0.32%2,606
2025-09-30187,700.0189,500.0187,100.0189,300.0+2200.0+1.18%2,555
2025-09-29190,200.0190,200.0187,100.0187,100.0-3100.0-1.63%2,434
2025-09-26189,000.0190,200.0188,800.0190,200.0+2200.0+1.17%2,187
2025-09-25187,600.0188,800.0187,600.0188,000.0+400.0+0.21%2,221
2025-09-24186,300.0187,600.0186,100.0187,600.0+1100.0+0.59%1,751
2025-09-22187,000.0187,900.0186,400.0186,500.0-300.0-0.16%1,932
2025-09-19186,800.0187,900.0185,800.0186,800.0+1100.0+0.59%5,331
2025-09-18186,000.0186,900.0185,300.0185,700.00.00.00%1,693
2025-09-17185,600.0186,200.0184,500.0185,700.0+100.0+0.05%1,663
2025-09-16185,000.0186,100.0184,900.0185,600.0+200.0+0.11%2,200
2025-09-12184,100.0185,400.0183,200.0185,400.0——3,117

直近120営業日分を表示