KabuInsight

いちごオフィスリート投資法人

8975
その他/その他/Ichigo Office REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1396,500.097,000.095,900.096,300.0-200.0-0.21%3,787
2026-03-1297,000.097,200.095,800.096,500.0-900.0-0.92%2,375
2026-03-1196,700.097,800.096,300.097,400.0+900.0+0.93%1,960
2026-03-1097,100.097,400.095,900.096,500.0-200.0-0.21%3,136
2026-03-0997,000.097,100.095,500.096,700.0-600.0-0.62%3,774
2026-03-0698,200.098,200.097,100.097,300.0-900.0-0.92%2,782
2026-03-0597,700.098,900.097,500.098,200.0+1200.0+1.24%3,166
2026-03-0498,200.098,300.096,300.097,000.0-2100.0-2.12%5,308
2026-03-0399,500.099,500.098,300.099,100.0-900.0-0.90%2,803
2026-03-0299,100.0100,000.098,200.0100,000.0+1100.0+1.11%3,281
2026-02-27100,000.0100,000.098,900.098,900.0-900.0-0.90%3,534
2026-02-2699,400.0100,100.099,100.099,800.0+400.0+0.40%2,256
2026-02-2599,000.099,600.098,800.099,400.0+1100.0+1.12%2,652
2026-02-2498,200.099,000.097,900.098,300.0+100.0+0.10%3,362
2026-02-2097,100.098,200.097,100.098,200.0-400.0-0.41%2,471
2026-02-1999,000.099,100.098,100.098,600.0-400.0-0.40%1,867
2026-02-1897,500.099,300.097,500.099,000.0+1500.0+1.54%2,716
2026-02-1797,800.097,800.096,800.097,500.0+200.0+0.21%1,954
2026-02-1696,900.097,300.096,100.097,300.0+600.0+0.62%2,016
2026-02-1397,600.097,600.096,100.096,700.0-900.0-0.92%2,162
2026-02-1298,400.098,700.097,600.097,600.0-1300.0-1.31%1,905
2026-02-1098,600.098,900.098,000.098,900.0+100.0+0.10%2,060
2026-02-0999,100.099,100.098,100.098,800.00.00.00%1,882
2026-02-0699,400.099,800.098,400.098,800.0-400.0-0.40%2,423
2026-02-0599,000.099,800.098,800.099,200.0+500.0+0.51%2,693
2026-02-0497,900.098,800.097,400.098,700.0+1300.0+1.33%3,052
2026-02-0396,800.097,900.096,400.097,400.0+1000.0+1.04%2,834
2026-02-0297,000.097,400.096,400.096,400.0-700.0-0.72%2,953
2026-01-3097,700.097,800.096,700.097,100.0-300.0-0.31%3,679
2026-01-2995,900.097,400.095,200.097,400.0+1200.0+1.25%4,430
2026-01-2895,900.096,200.095,500.096,200.0+700.0+0.73%3,112
2026-01-2795,900.096,000.094,500.095,500.00.00.00%2,936
2026-01-2696,500.096,500.095,500.095,500.0-1000.0-1.04%3,047
2026-01-2397,200.097,500.096,300.096,500.0-400.0-0.41%2,111
2026-01-2297,000.097,600.096,700.096,900.0+400.0+0.41%2,251
2026-01-2198,200.098,200.096,500.096,500.0-1600.0-1.63%3,339
2026-01-2098,600.098,900.097,700.098,100.0-200.0-0.20%2,533
2026-01-1999,300.099,500.098,200.098,300.0-1000.0-1.01%2,660
2026-01-1698,300.099,400.098,300.099,300.0+900.0+0.91%1,722
2026-01-1597,700.098,800.097,400.098,400.0+700.0+0.72%2,991
2026-01-1497,600.098,000.097,200.097,700.0+300.0+0.31%2,733
2026-01-1397,800.098,000.096,600.097,400.0-700.0-0.71%3,037
2026-01-0998,200.098,700.097,600.098,100.0+100.0+0.10%1,954
2026-01-0898,200.098,400.097,500.098,000.0-200.0-0.20%2,182
2026-01-0796,500.098,500.096,400.098,200.0+1800.0+1.87%4,643
2026-01-0696,300.096,500.095,500.096,400.0+100.0+0.10%7,101
2026-01-0597,400.097,700.095,500.096,300.0-1000.0-1.03%6,302
2025-12-3097,700.097,900.097,300.097,300.0+100.0+0.10%2,050
2025-12-2997,100.097,500.096,600.097,200.0+100.0+0.10%2,447
2025-12-2698,000.098,000.096,300.097,100.0-600.0-0.61%2,795
2025-12-2597,500.097,900.097,000.097,700.0+600.0+0.62%1,115
2025-12-2496,300.097,100.096,000.097,100.0+800.0+0.83%1,686
2025-12-2396,300.096,500.095,700.096,300.0+200.0+0.21%2,247
2025-12-2297,200.097,300.095,500.096,100.0-1400.0-1.44%2,700
2025-12-1997,100.097,600.096,700.097,500.0+800.0+0.83%2,969
2025-12-1897,700.098,000.096,600.096,700.0-800.0-0.82%2,329
2025-12-1797,200.097,500.096,700.097,500.0+200.0+0.21%1,988
2025-12-1696,900.097,800.096,900.097,300.0+400.0+0.41%1,838
2025-12-1598,500.098,500.096,700.096,900.0-1600.0-1.62%2,859
2025-12-1296,100.098,500.096,100.098,500.0+2200.0+2.28%5,012
2025-12-1197,200.097,300.095,800.096,300.0-600.0-0.62%1,910
2025-12-1096,900.097,300.096,400.096,900.0-100.0-0.10%2,605
2025-12-0996,700.097,000.095,900.097,000.0-200.0-0.21%2,097
2025-12-0897,200.097,700.096,800.097,200.0-200.0-0.21%1,943
2025-12-0598,100.098,200.097,100.097,400.0-600.0-0.61%1,539
2025-12-0498,900.099,200.098,000.098,000.0-1200.0-1.21%2,215
2025-12-0399,000.099,200.098,400.099,200.0-200.0-0.20%2,294
2025-12-0298,600.099,500.098,100.099,400.0+500.0+0.51%2,878
2025-12-01100,100.0100,200.098,700.098,900.0-600.0-0.60%2,802
2025-11-28100,300.0100,500.099,300.099,500.0-500.0-0.50%3,280
2025-11-2799,200.0100,200.099,000.0100,000.0+700.0+0.70%3,343
2025-11-2699,100.099,800.099,000.099,300.00.00.00%2,096
2025-11-2598,200.099,500.097,400.099,300.0+900.0+0.91%3,109
2025-11-2197,600.098,700.097,600.098,400.0+600.0+0.61%3,008
2025-11-2096,400.098,200.096,400.097,800.0+1500.0+1.56%3,279
2025-11-1996,400.096,900.096,100.096,300.0-300.0-0.31%1,930
2025-11-1897,400.097,600.096,400.096,600.0-1200.0-1.23%2,603
2025-11-1797,000.097,800.096,600.097,800.0+800.0+0.82%1,705
2025-11-1497,000.097,600.096,800.097,000.00.00.00%3,495
2025-11-1397,900.097,900.096,800.097,000.0-400.0-0.41%2,530
2025-11-1298,100.098,600.097,400.097,400.0-500.0-0.51%4,905
2025-11-1196,800.098,000.096,700.097,900.0+1700.0+1.77%2,616
2025-11-1096,300.096,900.096,100.096,200.0+600.0+0.63%2,904
2025-11-0795,200.096,300.095,200.095,600.0+300.0+0.31%2,365
2025-11-0695,000.095,800.094,900.095,300.0+100.0+0.11%3,304
2025-11-0594,500.095,200.093,600.095,200.0+800.0+0.85%3,373
2025-11-0494,700.094,700.093,800.094,400.0-500.0-0.53%2,930
2025-10-3195,400.095,800.094,900.094,900.0-300.0-0.32%3,974
2025-10-3094,100.095,400.093,900.095,200.0-1600.0-1.65%6,769
2025-10-2997,300.097,400.096,700.096,800.0-400.0-0.41%12,899
2025-10-2898,100.098,100.097,000.097,200.0-400.0-0.41%4,075
2025-10-2797,100.097,600.096,900.097,600.0+1000.0+1.04%2,853
2025-10-2497,200.097,500.096,600.096,600.0-800.0-0.82%3,016
2025-10-2396,600.097,600.096,200.097,400.0+500.0+0.52%3,928
2025-10-2296,000.096,900.095,900.096,900.0+1100.0+1.15%2,789
2025-10-2196,000.096,400.095,400.095,800.0+300.0+0.31%2,623
2025-10-2094,900.095,500.094,600.095,500.0+800.0+0.84%2,697
2025-10-1794,200.094,700.094,100.094,700.0+500.0+0.53%2,101
2025-10-1694,000.094,600.093,800.094,200.0+300.0+0.32%2,105
2025-10-1593,600.094,300.093,600.093,900.0+500.0+0.54%2,067
2025-10-1492,300.093,500.092,200.093,400.0+200.0+0.21%2,319
2025-10-1094,000.094,100.093,000.093,200.0-700.0-0.75%2,668
2025-10-0994,200.094,400.093,600.093,900.0-100.0-0.11%2,802
2025-10-0894,900.095,300.094,000.094,000.0-600.0-0.63%2,350
2025-10-0795,000.095,400.094,500.094,600.0-100.0-0.11%3,596
2025-10-0693,800.095,300.093,800.094,700.0+1500.0+1.61%3,456
2025-10-0393,900.094,200.092,800.093,200.0-800.0-0.85%2,846
2025-10-0293,800.094,500.093,200.094,000.0+100.0+0.11%2,894
2025-10-0194,500.094,800.093,100.093,900.0-600.0-0.63%3,755
2025-09-3094,500.095,100.094,400.094,500.0+100.0+0.11%3,719
2025-09-2996,400.096,400.094,400.094,400.0-2000.0-2.07%4,766
2025-09-2695,700.096,400.095,400.096,400.0+700.0+0.73%2,893
2025-09-2595,700.096,100.095,200.095,700.00.00.00%2,635
2025-09-2495,500.095,700.095,200.095,700.0+200.0+0.21%2,488
2025-09-2296,700.097,000.095,500.095,500.0-1400.0-1.44%3,481
2025-09-1997,000.097,400.096,400.096,900.0-400.0-0.41%5,859
2025-09-1897,800.097,800.096,900.097,300.0-200.0-0.21%2,379
2025-09-1798,000.098,000.096,900.097,500.0-800.0-0.81%3,617
2025-09-1698,500.098,600.097,900.098,300.0-100.0-0.10%3,395
2025-09-1297,800.098,400.097,200.098,400.0——5,723

直近120営業日分を表示