KabuInsight

阪急阪神リート投資法人

8977
その他/その他/Hankyu Hanshin REIT,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13154,600.0154,600.0152,900.0152,900.0-2000.0-1.29%2,522
2026-03-12154,300.0155,300.0154,000.0154,900.0+500.0+0.32%1,189
2026-03-11153,300.0155,000.0153,300.0154,400.0+1200.0+0.78%1,361
2026-03-10152,700.0153,800.0152,200.0153,200.0+800.0+0.52%2,257
2026-03-09153,500.0153,500.0151,600.0152,400.0-1600.0-1.04%2,717
2026-03-06155,800.0155,800.0154,000.0154,000.0-2000.0-1.28%2,019
2026-03-05155,100.0157,200.0155,100.0156,000.0+1700.0+1.10%1,681
2026-03-04156,000.0156,200.0154,100.0154,300.0-2200.0-1.41%2,281
2026-03-03158,000.0158,000.0156,000.0156,500.0-2300.0-1.45%1,707
2026-03-02158,700.0158,800.0157,600.0158,800.0+100.0+0.06%1,651
2026-02-27161,700.0161,700.0158,700.0158,700.0-2600.0-1.61%2,054
2026-02-26161,300.0161,500.0160,500.0161,300.0-100.0-0.06%1,451
2026-02-25161,700.0161,700.0159,800.0161,400.0+600.0+0.37%1,732
2026-02-24160,300.0161,700.0160,200.0160,800.0+600.0+0.37%1,602
2026-02-20159,700.0160,200.0158,300.0160,200.0-100.0-0.06%1,959
2026-02-19161,200.0161,200.0159,000.0160,300.0-1300.0-0.80%1,388
2026-02-18160,900.0162,100.0160,600.0161,600.00.00.00%1,279
2026-02-17162,800.0162,800.0160,800.0161,600.0-1700.0-1.04%1,153
2026-02-16162,700.0163,400.0161,600.0163,300.00.00.00%1,436
2026-02-13163,900.0164,000.0161,800.0163,300.0-400.0-0.24%1,511
2026-02-12165,000.0165,200.0163,700.0163,700.0-1700.0-1.03%1,229
2026-02-10164,800.0166,100.0164,600.0165,400.0+700.0+0.43%1,209
2026-02-09165,800.0166,200.0164,000.0164,700.0+500.0+0.30%1,618
2026-02-06165,800.0165,800.0163,700.0164,200.0-1800.0-1.08%1,577
2026-02-05167,100.0168,000.0165,500.0166,000.0-200.0-0.12%1,326
2026-02-04165,200.0167,400.0164,600.0166,200.0+900.0+0.54%1,689
2026-02-03164,600.0166,200.0163,800.0165,300.0+1400.0+0.85%1,534
2026-02-02164,500.0165,600.0163,400.0163,900.0-200.0-0.12%1,936
2026-01-30164,800.0165,900.0162,400.0164,100.0-1500.0-0.91%3,574
2026-01-29162,300.0165,600.0161,100.0165,600.0+2400.0+1.47%3,152
2026-01-28161,400.0163,200.0160,300.0163,200.0+1700.0+1.05%1,960
2026-01-27164,100.0164,100.0161,100.0161,500.0-2500.0-1.52%1,416
2026-01-26164,000.0164,000.0160,100.0164,000.00.00.00%3,171
2026-01-23165,000.0165,600.0162,900.0164,000.00.00.00%1,427
2026-01-22164,800.0165,400.0164,000.0164,000.0+200.0+0.12%3,461
2026-01-21167,400.0167,800.0163,400.0163,800.0-3700.0-2.21%2,271
2026-01-20168,600.0168,900.0167,200.0167,500.0-200.0-0.12%1,572
2026-01-19170,500.0171,200.0167,700.0167,700.0-2600.0-1.53%1,196
2026-01-16169,300.0170,300.0169,100.0170,300.0+1000.0+0.59%1,092
2026-01-15168,100.0169,300.0168,000.0169,300.0+1200.0+0.71%1,744
2026-01-14168,900.0169,300.0167,600.0168,100.0-1100.0-0.65%1,919
2026-01-13168,500.0169,400.0167,600.0169,200.0+600.0+0.36%1,865
2026-01-09168,600.0169,400.0167,800.0168,600.0+400.0+0.24%1,590
2026-01-08168,400.0168,900.0167,100.0168,200.0-800.0-0.47%1,998
2026-01-07168,000.0169,500.0167,500.0169,000.0+800.0+0.48%1,641
2026-01-06166,800.0168,300.0166,600.0168,200.0+1700.0+1.02%1,420
2026-01-05167,100.0167,100.0165,000.0166,500.0+200.0+0.12%2,220
2025-12-30169,100.0169,400.0166,300.0166,300.0-1800.0-1.07%1,118
2025-12-29169,400.0169,400.0167,300.0168,100.0-1100.0-0.65%1,042
2025-12-26168,600.0170,200.0167,500.0169,200.0+600.0+0.36%1,938
2025-12-25168,500.0169,300.0168,200.0168,600.0+900.0+0.54%866
2025-12-24166,100.0167,700.0166,100.0167,700.0+1300.0+0.78%1,111
2025-12-23165,800.0166,400.0165,200.0166,400.0+500.0+0.30%1,210
2025-12-22167,000.0167,900.0165,100.0165,900.0-900.0-0.54%1,418
2025-12-19166,300.0167,300.0165,600.0166,800.0+900.0+0.54%3,625
2025-12-18166,100.0167,500.0165,100.0165,900.0-1100.0-0.66%1,782
2025-12-17166,600.0167,000.0165,600.0167,000.0+500.0+0.30%1,527
2025-12-16168,500.0169,100.0166,200.0166,500.0-1500.0-0.89%1,791
2025-12-15167,200.0168,300.0167,200.0168,000.00.00.00%1,278
2025-12-12165,900.0168,800.0164,900.0168,000.0+3000.0+1.82%4,052
2025-12-11167,700.0168,200.0164,900.0165,000.0-2300.0-1.37%1,127
2025-12-10166,800.0168,100.0166,800.0167,300.0-200.0-0.12%1,239
2025-12-09167,300.0168,000.0166,200.0167,500.0-300.0-0.18%1,772
2025-12-08168,300.0168,800.0166,500.0167,800.0+200.0+0.12%1,453
2025-12-05168,400.0168,800.0167,500.0167,600.0-1000.0-0.59%1,214
2025-12-04170,800.0170,900.0168,200.0168,600.0-1700.0-1.00%1,368
2025-12-03170,900.0172,300.0169,800.0170,300.0-1600.0-0.93%2,231
2025-12-02171,800.0171,900.0169,600.0171,900.0+1000.0+0.59%2,091
2025-12-01173,500.0173,500.0170,900.0170,900.0-3000.0-1.73%2,408
2025-11-28174,300.0174,900.0172,100.0173,900.0-200.0-0.11%3,499
2025-11-27174,000.0175,800.0172,900.0174,100.0-2400.0-1.36%4,028
2025-11-26178,400.0178,400.0174,500.0176,500.0+400.0+0.23%8,515
2025-11-25174,600.0176,400.0174,200.0176,100.0+1300.0+0.74%1,519
2025-11-21174,200.0175,200.0173,600.0174,800.0+300.0+0.17%2,554
2025-11-20175,100.0175,400.0174,000.0174,500.0+500.0+0.29%1,338
2025-11-19175,500.0176,000.0173,500.0174,000.0-1300.0-0.74%2,392
2025-11-18177,400.0177,800.0175,300.0175,300.0-2700.0-1.52%2,121
2025-11-17177,600.0178,000.0176,300.0178,000.0+1100.0+0.62%1,254
2025-11-14177,600.0178,200.0176,600.0176,900.0-400.0-0.23%1,148
2025-11-13178,400.0178,500.0177,100.0177,300.0-500.0-0.28%1,316
2025-11-12178,600.0179,900.0177,800.0177,800.0-1400.0-0.78%1,163
2025-11-11176,500.0179,200.0176,200.0179,200.0+3100.0+1.76%1,677
2025-11-10177,900.0178,500.0176,100.0176,100.0-1100.0-0.62%1,451
2025-11-07177,100.0177,800.0176,400.0177,200.0-100.0-0.06%1,199
2025-11-06178,800.0179,300.0176,800.0177,300.0-800.0-0.45%1,619
2025-11-05176,600.0178,700.0175,500.0178,100.0+1700.0+0.96%2,372
2025-11-04178,300.0178,300.0176,200.0176,400.0-1000.0-0.56%1,253
2025-10-31178,400.0178,900.0177,400.0177,400.0-900.0-0.50%1,369
2025-10-30177,300.0179,200.0176,800.0178,300.0+200.0+0.11%1,331
2025-10-29179,100.0179,600.0177,100.0178,100.0-1600.0-0.89%1,191
2025-10-28179,200.0179,700.0177,500.0179,700.0-500.0-0.28%1,059
2025-10-27178,500.0180,300.0178,400.0180,200.0+1500.0+0.84%1,023
2025-10-24179,500.0179,600.0177,700.0178,700.0-600.0-0.33%1,251
2025-10-23178,500.0179,500.0177,700.0179,300.0-100.0-0.06%2,430
2025-10-22180,300.0181,000.0178,600.0179,400.0-300.0-0.17%1,314
2025-10-21179,700.0180,700.0178,600.0179,700.0-300.0-0.17%1,944
2025-10-20179,400.0180,500.0178,000.0180,000.0+1000.0+0.56%1,527
2025-10-17179,100.0180,900.0178,000.0179,000.0+200.0+0.11%1,850
2025-10-16175,000.0179,400.0175,000.0178,800.0+4000.0+2.29%1,398
2025-10-15173,300.0175,100.0173,300.0174,800.0+1400.0+0.81%1,115
2025-10-14173,500.0173,500.0171,900.0173,400.0-500.0-0.29%957
2025-10-10174,000.0174,500.0173,400.0173,900.0-400.0-0.23%599
2025-10-09173,700.0174,300.0172,700.0174,300.0+1000.0+0.58%890
2025-10-08174,600.0175,600.0173,300.0173,300.0-1600.0-0.91%1,028
2025-10-07177,300.0177,300.0174,500.0174,900.0-2600.0-1.46%973
2025-10-06174,500.0177,500.0174,200.0177,500.0+3900.0+2.25%1,603
2025-10-03171,700.0173,900.0171,700.0173,600.0+1200.0+0.70%1,254
2025-10-02171,800.0174,000.0169,700.0172,400.0+1800.0+1.06%2,213
2025-10-01171,400.0171,500.0169,000.0170,600.00.00.00%1,318
2025-09-30171,000.0171,500.0170,200.0170,600.0+200.0+0.12%787
2025-09-29173,500.0173,600.0170,400.0170,400.0-3500.0-2.01%1,057
2025-09-26171,800.0173,900.0171,800.0173,900.0+2100.0+1.22%1,118
2025-09-25171,200.0171,800.0170,500.0171,800.0+900.0+0.53%799
2025-09-24170,900.0171,500.0170,300.0170,900.00.00.00%719
2025-09-22171,500.0173,000.0170,300.0170,900.0-600.0-0.35%1,209
2025-09-19171,500.0172,300.0170,200.0171,500.0+100.0+0.06%4,266
2025-09-18173,000.0173,600.0171,000.0171,400.0-1600.0-0.92%1,283
2025-09-17172,300.0173,000.0171,400.0173,000.0+100.0+0.06%1,153
2025-09-16171,900.0172,900.0170,700.0172,900.0+1000.0+0.58%1,397
2025-09-12172,400.0172,400.0169,800.0171,900.0——2,926

直近120営業日分を表示