KabuInsight

スターツプロシード投資法人

8979
その他/その他/Starts Proceed Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13205,000.0207,900.0204,800.0205,800.0-1000.0-0.48%1,070
2026-03-12206,600.0207,200.0205,500.0206,800.0-1800.0-0.86%415
2026-03-11207,300.0209,900.0206,600.0208,600.0+1300.0+0.63%284
2026-03-10207,000.0208,800.0206,400.0207,300.0+100.0+0.05%493
2026-03-09205,000.0210,100.0203,300.0207,200.0-200.0-0.10%864
2026-03-06207,200.0211,900.0206,700.0207,400.0-1800.0-0.86%505
2026-03-05209,900.0212,200.0208,600.0209,200.0+1700.0+0.82%874
2026-03-04208,000.0210,500.0205,600.0207,500.0-2100.0-1.00%1,120
2026-03-03212,700.0212,700.0209,600.0209,600.0-2500.0-1.18%562
2026-03-02210,200.0212,500.0209,600.0212,100.0+1000.0+0.47%625
2026-02-27214,300.0214,600.0211,100.0211,100.0-3700.0-1.72%511
2026-02-26215,200.0216,200.0214,300.0214,800.0-1000.0-0.46%463
2026-02-25214,800.0215,800.0213,500.0215,800.0+2200.0+1.03%583
2026-02-24211,500.0214,500.0210,900.0213,600.0+2100.0+0.99%789
2026-02-20211,100.0211,500.0210,400.0211,500.0+500.0+0.24%349
2026-02-19210,800.0211,000.0208,200.0211,000.0-100.0-0.05%326
2026-02-18210,000.0211,300.0208,800.0211,100.0+300.0+0.14%376
2026-02-17211,200.0211,200.0208,800.0210,800.0-400.0-0.19%384
2026-02-16210,100.0211,200.0209,200.0211,200.0+3200.0+1.54%607
2026-02-13211,700.0212,400.0207,700.0208,000.0-4600.0-2.16%599
2026-02-12211,500.0213,500.0211,300.0212,600.0-900.0-0.42%482
2026-02-10213,500.0214,000.0212,200.0213,500.0+1100.0+0.52%505
2026-02-09212,300.0214,400.0211,800.0212,400.0+2100.0+1.00%594
2026-02-06210,700.0212,500.0210,300.0210,300.0-2400.0-1.13%543
2026-02-05215,300.0215,400.0212,200.0212,700.0-2500.0-1.16%1,154
2026-02-04209,700.0228,900.0208,900.0215,200.0+4700.0+2.23%1,581
2026-02-03208,400.0211,000.0207,900.0210,500.0+2100.0+1.01%615
2026-02-02209,600.0210,400.0208,000.0208,400.0-1800.0-0.86%863
2026-01-30211,100.0212,700.0210,200.0210,200.0-1800.0-0.85%715
2026-01-29211,000.0212,000.0207,900.0212,000.0+900.0+0.43%919
2026-01-28208,500.0211,100.0207,700.0211,100.0+2000.0+0.96%703
2026-01-27208,400.0210,900.0207,200.0209,100.0-300.0-0.14%470
2026-01-26209,100.0210,400.0207,500.0209,400.0-800.0-0.38%687
2026-01-23210,600.0210,800.0208,100.0210,200.0+900.0+0.43%583
2026-01-22209,200.0210,700.0208,500.0209,300.0+800.0+0.38%649
2026-01-21211,500.0212,400.0208,300.0208,500.0-3000.0-1.42%1,173
2026-01-20212,000.0213,000.0211,200.0211,500.0+500.0+0.24%940
2026-01-19214,300.0214,900.0210,900.0211,000.0-2900.0-1.36%620
2026-01-16212,000.0213,900.0211,500.0213,900.0+2800.0+1.33%691
2026-01-15210,100.0211,600.0209,700.0211,100.0+1400.0+0.67%643
2026-01-14210,100.0210,700.0209,500.0209,700.0-400.0-0.19%756
2026-01-13209,700.0210,400.0207,500.0210,100.0+2300.0+1.11%801
2026-01-09208,200.0208,900.0207,000.0207,800.0+800.0+0.39%585
2026-01-08207,800.0208,500.0206,200.0207,000.0-1200.0-0.58%671
2026-01-07204,500.0208,200.0204,500.0208,200.0+2800.0+1.36%649
2026-01-06202,500.0205,400.0201,200.0205,400.0+2700.0+1.33%690
2026-01-05202,000.0203,600.0200,900.0202,700.0+1000.0+0.50%835
2025-12-30202,200.0204,000.0201,700.0201,700.0-700.0-0.35%782
2025-12-29203,400.0203,400.0201,000.0202,400.0+100.0+0.05%671
2025-12-26203,100.0203,800.0200,900.0202,300.0-1000.0-0.49%973
2025-12-25201,200.0203,900.0201,200.0203,300.0+1300.0+0.64%1,070
2025-12-24199,400.0202,000.0198,900.0202,000.0+2400.0+1.20%690
2025-12-23198,600.0200,100.0198,500.0199,600.0+900.0+0.45%779
2025-12-22201,000.0203,300.0196,300.0198,700.00.00.00%1,494
2025-12-19203,600.0205,200.0198,700.0198,700.0-2100.0-1.05%1,895
2025-12-18202,500.0203,900.0200,800.0200,800.0-1100.0-0.54%698
2025-12-17202,100.0202,500.0199,500.0201,900.0+900.0+0.45%500
2025-12-16199,400.0202,100.0199,200.0201,000.0-500.0-0.25%698
2025-12-15201,000.0202,000.0200,300.0201,500.0-1000.0-0.49%608
2025-12-12199,700.0203,000.0199,700.0202,500.0+2900.0+1.45%1,133
2025-12-11200,800.0202,500.0199,600.0199,600.0-800.0-0.40%458
2025-12-10200,000.0201,200.0199,000.0200,400.0+800.0+0.40%466
2025-12-09197,800.0199,600.0196,900.0199,600.0+400.0+0.20%608
2025-12-08198,400.0199,600.0197,700.0199,200.0+800.0+0.40%540
2025-12-05202,400.0202,400.0198,400.0198,400.0-2700.0-1.34%446
2025-12-04205,400.0205,400.0201,100.0201,100.0-2500.0-1.23%380
2025-12-03202,000.0203,600.0201,500.0203,600.0+500.0+0.25%414
2025-12-02202,600.0204,300.0201,700.0203,100.0+600.0+0.30%696
2025-12-01207,500.0207,800.0202,500.0202,500.0-5500.0-2.64%587
2025-11-28208,800.0209,700.0207,900.0208,000.00.00.00%686
2025-11-27207,000.0208,000.0206,000.0208,000.0+1400.0+0.68%491
2025-11-26203,400.0206,800.0203,400.0206,600.0+1700.0+0.83%617
2025-11-25204,500.0205,900.0203,200.0204,900.0+400.0+0.20%505
2025-11-21203,500.0205,200.0203,000.0204,500.0+300.0+0.15%423
2025-11-20201,700.0204,800.0201,700.0204,200.0+2300.0+1.14%383
2025-11-19202,800.0203,400.0200,800.0201,900.0-900.0-0.44%435
2025-11-18206,300.0206,300.0202,800.0202,800.0-3200.0-1.55%525
2025-11-17205,000.0206,000.0203,500.0206,000.0+1900.0+0.93%398
2025-11-14204,200.0204,900.0203,000.0204,100.0-400.0-0.20%359
2025-11-13204,500.0204,800.0202,600.0204,500.00.00.00%396
2025-11-12203,400.0206,300.0203,400.0204,500.0+500.0+0.25%433
2025-11-11203,000.0204,000.0202,400.0204,000.0+1400.0+0.69%565
2025-11-10202,300.0203,500.0201,600.0202,600.0+300.0+0.15%580
2025-11-07203,500.0204,100.0202,300.0202,300.0-1200.0-0.59%515
2025-11-06204,000.0204,400.0202,300.0203,500.0+700.0+0.35%612
2025-11-05203,800.0203,800.0200,000.0202,800.0-500.0-0.25%465
2025-11-04201,200.0204,200.0200,100.0203,300.0+1000.0+0.49%783
2025-10-31203,700.0204,700.0201,900.0202,300.0-1400.0-0.69%1,101
2025-10-30198,100.0204,000.0197,600.0203,700.0-800.0-0.39%1,753
2025-10-29208,800.0208,900.0204,200.0204,500.0-2600.0-1.26%827
2025-10-28207,900.0208,800.0205,000.0207,100.0-100.0-0.05%1,330
2025-10-27206,000.0208,700.0205,200.0207,200.0+2100.0+1.02%660
2025-10-24205,800.0206,800.0205,100.0205,100.0-500.0-0.24%551
2025-10-23204,800.0207,300.0203,400.0205,600.0+1500.0+0.73%601
2025-10-22205,000.0206,400.0204,000.0204,100.0-300.0-0.15%792
2025-10-21204,200.0205,900.0203,900.0204,400.0-600.0-0.29%531
2025-10-20204,300.0205,000.0203,000.0205,000.0+1800.0+0.89%338
2025-10-17203,900.0203,900.0202,500.0203,200.0-700.0-0.34%267
2025-10-16202,200.0204,600.0201,600.0203,900.0+1800.0+0.89%424
2025-10-15201,000.0203,200.0201,000.0202,100.0+600.0+0.30%347
2025-10-14197,400.0211,000.0197,000.0201,500.0+1900.0+0.95%883
2025-10-10201,400.0201,500.0199,500.0199,600.0-1300.0-0.65%455
2025-10-09200,300.0201,400.0199,400.0200,900.0+700.0+0.35%399
2025-10-08201,600.0202,600.0200,200.0200,200.0-1400.0-0.69%307
2025-10-07202,000.0202,700.0201,500.0201,600.0-300.0-0.15%244
2025-10-06198,800.0202,700.0198,700.0201,900.0+3300.0+1.66%449
2025-10-03197,700.0198,700.0196,600.0198,600.0+500.0+0.25%718
2025-10-02202,500.0202,500.0197,600.0198,100.0-4000.0-1.98%1,440
2025-10-01208,500.0208,500.0200,800.0202,100.0-5200.0-2.51%780
2025-09-30204,400.0208,800.0202,700.0207,300.0+5600.0+2.78%1,186
2025-09-29204,200.0204,300.0201,700.0201,700.0-1800.0-0.88%829
2025-09-26202,400.0203,500.0201,300.0203,500.0+2400.0+1.19%484
2025-09-25200,300.0202,100.0200,200.0201,100.0+400.0+0.20%493
2025-09-24200,900.0201,000.0199,700.0200,700.0+600.0+0.30%341
2025-09-22201,800.0202,700.0200,100.0200,100.0-2000.0-0.99%556
2025-09-19201,200.0203,800.0200,500.0202,100.0+900.0+0.45%998
2025-09-18200,900.0202,300.0200,000.0201,200.0+300.0+0.15%410
2025-09-17201,000.0201,100.0199,000.0200,900.0+500.0+0.25%369
2025-09-16201,300.0201,300.0198,800.0200,400.0+400.0+0.20%550
2025-09-12198,200.0200,000.0197,800.0200,000.0——717

直近120営業日分を表示