KabuInsight

大和ハウスリート投資法人

8984
その他/その他/Daiwa House REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13129,400.0130,200.0128,400.0128,800.0-800.0-0.62%15,899
2026-03-12129,600.0129,900.0129,100.0129,600.0-1200.0-0.92%6,822
2026-03-11130,400.0131,100.0129,000.0130,800.0+1600.0+1.24%9,849
2026-03-10130,300.0130,400.0129,100.0129,200.0-500.0-0.39%10,705
2026-03-09128,900.0130,600.0127,500.0129,700.0-300.0-0.23%13,754
2026-03-06130,500.0131,700.0129,800.0130,000.0-1900.0-1.44%10,344
2026-03-05131,100.0132,600.0131,100.0131,900.0+2500.0+1.93%12,636
2026-03-04131,500.0131,600.0129,300.0129,400.0-2700.0-2.04%15,707
2026-03-03132,900.0133,200.0131,500.0132,100.0-1700.0-1.27%9,483
2026-03-02132,900.0134,100.0131,700.0133,800.0+800.0+0.60%10,369
2026-02-27135,800.0136,000.0133,000.0133,000.0-2200.0-1.63%17,464
2026-02-26135,000.0135,700.0134,200.0135,200.0-2400.0-1.74%22,872
2026-02-25137,000.0137,800.0136,500.0137,600.0+500.0+0.36%20,252
2026-02-24136,000.0137,600.0135,200.0137,100.0+1700.0+1.26%22,485
2026-02-20135,100.0136,000.0134,600.0135,400.0+900.0+0.67%15,454
2026-02-19134,900.0135,000.0133,500.0134,500.0-900.0-0.66%8,481
2026-02-18134,000.0135,800.0133,500.0135,400.0+1300.0+0.97%11,420
2026-02-17135,000.0135,100.0133,600.0134,100.0-1300.0-0.96%6,267
2026-02-16133,900.0135,400.0132,900.0135,400.0+2300.0+1.73%10,218
2026-02-13135,200.0135,500.0133,100.0133,100.0-2300.0-1.70%13,481
2026-02-12134,500.0135,500.0134,400.0135,400.00.00.00%10,767
2026-02-10135,100.0136,000.0134,700.0135,400.0+400.0+0.30%15,363
2026-02-09135,900.0136,400.0134,100.0135,000.0-700.0-0.52%12,915
2026-02-06136,800.0137,000.0135,400.0135,700.0-700.0-0.51%7,631
2026-02-05136,800.0137,200.0136,200.0136,400.0-400.0-0.29%9,334
2026-02-04135,700.0137,100.0135,100.0136,800.0+700.0+0.51%13,290
2026-02-03135,400.0136,700.0134,800.0136,100.0+1300.0+0.96%6,677
2026-02-02135,600.0136,000.0134,600.0134,800.00.00.00%9,731
2026-01-30137,300.0137,300.0134,600.0134,800.0-2700.0-1.96%14,074
2026-01-29135,000.0137,500.0134,100.0137,500.0+2100.0+1.55%15,362
2026-01-28135,400.0135,800.0134,500.0135,400.0-300.0-0.22%12,851
2026-01-27136,000.0136,000.0134,000.0135,700.0-200.0-0.15%14,882
2026-01-26136,900.0136,900.0135,400.0135,900.0-1700.0-1.24%14,459
2026-01-23138,800.0139,000.0137,100.0137,600.0-600.0-0.43%8,574
2026-01-22139,900.0139,900.0138,200.0138,200.0-300.0-0.22%8,582
2026-01-21141,500.0141,600.0137,800.0138,500.0-2500.0-1.77%10,442
2026-01-20142,200.0142,600.0140,500.0141,000.0-700.0-0.49%8,524
2026-01-19144,000.0144,200.0141,700.0141,700.0-1500.0-1.05%5,919
2026-01-16142,600.0143,300.0142,300.0143,200.0+500.0+0.35%6,881
2026-01-15142,600.0142,700.0141,900.0142,700.0+600.0+0.42%7,734
2026-01-14141,700.0142,500.0141,500.0142,100.0-300.0-0.21%10,046
2026-01-13142,800.0143,200.0140,800.0142,400.0-600.0-0.42%14,932
2026-01-09143,200.0143,700.0142,700.0143,000.0-800.0-0.56%10,833
2026-01-08143,200.0143,800.0142,200.0143,800.0-100.0-0.07%12,812
2026-01-07143,300.0144,300.0142,500.0143,900.00.00.00%7,030
2026-01-06143,500.0143,900.0142,800.0143,900.0+600.0+0.42%4,533
2026-01-05144,700.0144,700.0141,500.0143,300.0+100.0+0.07%8,802
2025-12-30143,600.0144,700.0143,200.0143,200.0-400.0-0.28%7,472
2025-12-29143,900.0144,000.0142,800.0143,600.0+300.0+0.21%5,947
2025-12-26143,800.0144,400.0142,300.0143,300.0-400.0-0.28%8,158
2025-12-25144,200.0144,200.0142,800.0143,700.0+900.0+0.63%5,400
2025-12-24143,100.0143,500.0142,300.0142,800.0-300.0-0.21%5,099
2025-12-23142,800.0143,100.0142,000.0143,100.0+700.0+0.49%5,745
2025-12-22142,700.0144,000.0141,800.0142,400.0+200.0+0.14%7,282
2025-12-19141,300.0142,900.0140,600.0142,200.0+900.0+0.64%15,128
2025-12-18141,600.0143,000.0140,900.0141,300.0-300.0-0.21%11,606
2025-12-17140,300.0142,000.0140,100.0141,600.0+500.0+0.35%7,720
2025-12-16140,800.0141,900.0140,500.0141,100.00.00.00%7,168
2025-12-15141,000.0141,900.0140,700.0141,100.0+100.0+0.07%7,809
2025-12-12138,700.0141,800.0138,700.0141,000.0+1300.0+0.93%25,727
2025-12-11140,100.0140,500.0138,700.0139,700.0-300.0-0.21%5,004
2025-12-10139,300.0140,900.0139,200.0140,000.0+800.0+0.57%7,263
2025-12-09139,900.0139,900.0138,100.0139,200.0-100.0-0.07%8,513
2025-12-08139,700.0140,300.0138,300.0139,300.0-300.0-0.21%7,412
2025-12-05139,700.0140,600.0139,300.0139,600.0-100.0-0.07%5,847
2025-12-04140,300.0140,600.0139,300.0139,700.0-1000.0-0.71%8,336
2025-12-03140,600.0141,200.0139,800.0140,700.0-600.0-0.42%8,452
2025-12-02140,800.0142,100.0140,500.0141,300.0+500.0+0.36%8,551
2025-12-01142,800.0143,200.0140,800.0140,800.0-800.0-0.56%12,271
2025-11-28143,000.0144,500.0141,600.0141,600.0-1000.0-0.70%11,772
2025-11-27141,700.0142,900.0141,600.0142,600.0+1300.0+0.92%9,392
2025-11-26140,500.0141,500.0140,100.0141,300.0+600.0+0.43%8,221
2025-11-25141,400.0141,400.0140,000.0140,700.0+200.0+0.14%9,625
2025-11-21138,200.0141,100.0138,100.0140,500.0+2800.0+2.03%14,382
2025-11-20138,400.0139,200.0137,700.0137,700.0+400.0+0.29%8,530
2025-11-19136,800.0137,800.0136,600.0137,300.0+700.0+0.51%9,592
2025-11-18139,100.0139,800.0136,500.0136,600.0-2500.0-1.80%9,434
2025-11-17137,600.0139,100.0137,200.0139,100.0+1500.0+1.09%8,132
2025-11-14138,100.0139,200.0137,600.0137,600.0-500.0-0.36%11,928
2025-11-13137,800.0138,400.0137,100.0138,100.0+100.0+0.07%7,315
2025-11-12137,800.0139,000.0137,700.0138,000.0+200.0+0.15%8,600
2025-11-11136,700.0138,400.0136,400.0137,800.0+1500.0+1.10%6,885
2025-11-10136,700.0137,500.0136,200.0136,300.0+400.0+0.29%9,512
2025-11-07136,300.0136,700.0135,700.0135,900.0-400.0-0.29%8,590
2025-11-06135,700.0136,900.0135,500.0136,300.0+900.0+0.66%8,690
2025-11-05134,200.0135,400.0133,400.0135,400.0+1200.0+0.89%15,520
2025-11-04133,000.0134,800.0132,800.0134,200.0+1400.0+1.05%8,335
2025-10-31132,100.0133,900.0132,100.0132,800.0+600.0+0.45%10,992
2025-10-30132,200.0133,000.0131,500.0132,200.00.00.00%9,518
2025-10-29132,900.0133,500.0131,200.0132,200.0-200.0-0.15%9,092
2025-10-28132,900.0133,000.0132,000.0132,400.0-400.0-0.30%8,883
2025-10-27132,300.0133,200.0132,300.0132,800.0+1000.0+0.76%7,758
2025-10-24132,500.0133,000.0131,400.0131,800.0-400.0-0.30%9,453
2025-10-23131,000.0132,200.0130,500.0132,200.0+1200.0+0.92%10,775
2025-10-22130,400.0131,100.0130,100.0131,000.0+900.0+0.69%7,867
2025-10-21130,900.0131,300.0129,500.0130,100.0-800.0-0.61%7,929
2025-10-20130,300.0131,700.0129,700.0130,900.0+1600.0+1.24%10,148
2025-10-17129,000.0130,100.0128,600.0129,300.00.00.00%6,557
2025-10-16128,500.0129,400.0128,300.0129,300.0+1300.0+1.02%5,003
2025-10-15127,500.0128,500.0127,500.0128,000.0-100.0-0.08%9,000
2025-10-14128,300.0128,900.0127,100.0128,100.0-300.0-0.23%9,401
2025-10-10128,500.0129,200.0128,100.0128,400.0-100.0-0.08%6,025
2025-10-09128,000.0128,500.0127,300.0128,500.0+500.0+0.39%6,173
2025-10-08129,000.0129,400.0128,000.0128,000.0-600.0-0.47%5,331
2025-10-07129,200.0129,400.0128,200.0128,600.0-200.0-0.16%8,813
2025-10-06127,200.0129,400.0127,100.0128,800.0+2800.0+2.22%11,502
2025-10-03125,500.0126,200.0125,000.0126,000.0+300.0+0.24%8,809
2025-10-02125,500.0126,300.0124,400.0125,700.0+300.0+0.24%11,612
2025-10-01125,500.0125,900.0124,100.0125,400.0-600.0-0.48%7,698
2025-09-30125,300.0126,500.0124,900.0126,000.0+1200.0+0.96%8,696
2025-09-29127,000.0127,000.0124,500.0124,800.0-2400.0-1.89%13,041
2025-09-26126,400.0127,200.0126,200.0127,200.0+700.0+0.55%11,795
2025-09-25126,700.0127,100.0125,900.0126,500.0+400.0+0.32%8,184
2025-09-24126,600.0126,900.0125,600.0126,100.0-200.0-0.16%9,070
2025-09-22126,500.0126,900.0125,700.0126,300.0+400.0+0.32%9,495
2025-09-19127,900.0127,900.0125,500.0125,900.0-1900.0-1.49%22,907
2025-09-18128,300.0128,300.0127,000.0127,800.0-500.0-0.39%6,157
2025-09-17128,700.0129,100.0127,600.0128,300.0-800.0-0.62%7,170
2025-09-16127,500.0129,100.0127,500.0129,100.0+1000.0+0.78%9,188
2025-09-12127,300.0128,600.0127,300.0128,100.0——14,458

直近120営業日分を表示