KabuInsight

ジャパンエクセレント投資法人

8987
その他/その他/Japan Excellent,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13150,500.0151,700.0149,900.0150,400.0-400.0-0.27%4,279
2026-03-12152,100.0152,100.0150,100.0150,800.0-1100.0-0.72%3,244
2026-03-11151,200.0152,600.0150,500.0151,900.0+1300.0+0.86%2,096
2026-03-10151,400.0151,800.0150,300.0150,600.0-300.0-0.20%2,807
2026-03-09150,000.0151,700.0149,700.0150,900.0-700.0-0.46%3,294
2026-03-06152,200.0152,300.0150,700.0151,600.0-600.0-0.39%3,302
2026-03-05150,400.0153,700.0150,400.0152,200.0+2200.0+1.47%3,267
2026-03-04150,400.0151,400.0149,800.0150,000.0-1900.0-1.25%4,856
2026-03-03151,500.0153,400.0151,100.0151,900.0-1100.0-0.72%3,490
2026-03-02152,200.0153,700.0151,400.0153,000.0+400.0+0.26%3,535
2026-02-27154,400.0154,500.0152,600.0152,600.0-2200.0-1.42%4,709
2026-02-26155,500.0156,500.0154,800.0154,800.0-1200.0-0.77%2,795
2026-02-25155,500.0156,000.0154,200.0156,000.0+1600.0+1.04%3,560
2026-02-24154,900.0155,300.0152,700.0154,400.0+2600.0+1.71%3,677
2026-02-20151,500.0152,000.0151,200.0151,800.0+1000.0+0.66%2,039
2026-02-19152,200.0152,200.0150,800.0150,800.0-1700.0-1.11%1,468
2026-02-18150,900.0152,600.0150,800.0152,500.0+1700.0+1.13%2,083
2026-02-17150,700.0150,900.0149,800.0150,800.0-400.0-0.26%1,696
2026-02-16150,200.0151,200.0149,200.0151,200.0+1300.0+0.87%2,166
2026-02-13151,000.0151,100.0149,000.0149,900.0-1100.0-0.73%2,991
2026-02-12150,300.0151,100.0149,800.0151,000.0-300.0-0.20%3,092
2026-02-10150,500.0151,300.0150,400.0151,300.0+1300.0+0.87%2,418
2026-02-09150,200.0150,900.0149,500.0150,000.00.00.00%2,792
2026-02-06150,500.0151,000.0149,400.0150,000.0-1300.0-0.86%3,025
2026-02-05152,300.0152,600.0150,900.0151,300.0-200.0-0.13%3,046
2026-02-04151,000.0152,000.0149,900.0151,500.0+400.0+0.26%3,366
2026-02-03150,800.0151,700.0149,900.0151,100.0+1200.0+0.80%3,087
2026-02-02150,200.0151,400.0149,800.0149,900.0+300.0+0.20%2,704
2026-01-30152,200.0152,200.0148,600.0149,600.0-3100.0-2.03%4,982
2026-01-29149,200.0152,700.0148,200.0152,700.0+2500.0+1.66%3,752
2026-01-28148,800.0150,200.0148,300.0150,200.0+900.0+0.60%2,499
2026-01-27149,600.0149,600.0148,500.0149,300.0-600.0-0.40%2,445
2026-01-26150,500.0150,600.0148,700.0149,900.0-1200.0-0.79%2,076
2026-01-23152,600.0152,600.0150,500.0151,100.0-600.0-0.40%3,079
2026-01-22150,300.0152,900.0150,300.0151,700.0+1400.0+0.93%2,370
2026-01-21152,100.0152,100.0149,700.0150,300.0-1600.0-1.05%2,941
2026-01-20153,500.0153,800.0151,900.0151,900.0-700.0-0.46%2,124
2026-01-19154,100.0154,300.0152,600.0152,600.0-700.0-0.46%1,465
2026-01-16153,100.0154,100.0152,800.0153,300.0-100.0-0.07%2,501
2026-01-15152,100.0153,400.0151,900.0153,400.0+1900.0+1.25%2,633
2026-01-14151,200.0152,400.0151,200.0151,500.0-200.0-0.13%2,167
2026-01-13152,000.0152,300.0150,900.0151,700.00.00.00%2,322
2026-01-09151,600.0152,400.0151,000.0151,700.0+900.0+0.60%2,252
2026-01-08151,200.0151,700.0150,600.0150,800.0-400.0-0.26%2,636
2026-01-07149,800.0152,000.0149,100.0151,200.0+1800.0+1.20%2,840
2026-01-06149,300.0149,700.0148,600.0149,400.0-200.0-0.13%2,189
2026-01-05149,300.0150,100.0147,900.0149,600.0+600.0+0.40%3,091
2025-12-30150,100.0150,700.0149,000.0149,000.0-800.0-0.53%2,022
2025-12-29149,900.0150,000.0148,900.0149,800.0-2300.0-1.51%3,428
2025-12-26152,500.0152,700.0150,900.0152,100.0-400.0-0.26%3,858
2025-12-25151,600.0152,800.0151,100.0152,500.0+1900.0+1.26%2,501
2025-12-24150,900.0151,600.0150,600.0150,600.0-600.0-0.40%1,757
2025-12-23150,800.0151,200.0150,100.0151,200.0+800.0+0.53%2,804
2025-12-22152,000.0152,300.0150,300.0150,400.0-1600.0-1.05%2,590
2025-12-19151,000.0152,600.0150,900.0152,000.0+800.0+0.53%3,479
2025-12-18149,600.0151,400.0149,600.0151,200.0+1900.0+1.27%2,830
2025-12-17149,000.0150,000.0148,400.0149,300.0-400.0-0.27%2,579
2025-12-16148,600.0150,000.0148,500.0149,700.0+1200.0+0.81%2,916
2025-12-15150,200.0150,700.0148,500.0148,500.0-1900.0-1.26%2,975
2025-12-12147,500.0150,500.0147,500.0150,400.0+2400.0+1.62%4,704
2025-12-11148,800.0149,300.0147,500.0148,000.0-600.0-0.40%1,359
2025-12-10148,500.0149,600.0147,700.0148,600.0+600.0+0.41%2,755
2025-12-09148,100.0148,500.0146,800.0148,000.0-100.0-0.07%2,062
2025-12-08148,000.0148,500.0146,900.0148,100.0+800.0+0.54%2,308
2025-12-05148,000.0148,300.0147,000.0147,300.0-700.0-0.47%2,183
2025-12-04148,700.0149,300.0148,000.0148,000.0-1100.0-0.74%1,508
2025-12-03149,800.0150,700.0149,100.0149,100.0-1400.0-0.93%2,060
2025-12-02149,200.0150,500.0148,700.0150,500.0+1100.0+0.74%2,369
2025-12-01152,000.0152,300.0149,400.0149,400.0-2600.0-1.71%2,211
2025-11-28153,100.0153,400.0152,000.0152,000.0-1300.0-0.85%3,110
2025-11-27151,900.0153,500.0151,600.0153,300.0+1800.0+1.19%2,470
2025-11-26150,300.0151,600.0150,300.0151,500.0+1200.0+0.80%1,942
2025-11-25150,000.0150,500.0149,000.0150,300.0+900.0+0.60%2,071
2025-11-21148,000.0149,600.0148,000.0149,400.0+1400.0+0.95%2,610
2025-11-20148,600.0149,500.0148,000.0148,000.0+700.0+0.48%1,927
2025-11-19147,700.0148,000.0146,700.0147,300.0-300.0-0.20%2,053
2025-11-18149,300.0149,900.0147,600.0147,600.0-2200.0-1.47%2,389
2025-11-17148,500.0149,800.0147,700.0149,800.0+1300.0+0.88%2,032
2025-11-14149,200.0149,200.0148,300.0148,500.0-700.0-0.47%2,168
2025-11-13149,700.0150,000.0148,500.0149,200.0-500.0-0.33%1,944
2025-11-12150,300.0151,200.0149,700.0149,700.0-500.0-0.33%2,617
2025-11-11148,200.0150,200.0148,200.0150,200.0+2400.0+1.62%1,824
2025-11-10148,200.0149,200.0147,600.0147,800.0-200.0-0.14%2,269
2025-11-07148,200.0148,700.0147,400.0148,000.0-300.0-0.20%1,558
2025-11-06148,300.0148,900.0148,000.0148,300.00.00.00%1,511
2025-11-05146,600.0148,300.0145,800.0148,300.0+1700.0+1.16%2,044
2025-11-04147,600.0147,600.0145,900.0146,600.0-500.0-0.34%1,247
2025-10-31147,600.0148,200.0147,100.0147,100.0-200.0-0.14%2,512
2025-10-30146,500.0148,300.0146,000.0147,300.0+300.0+0.20%2,440
2025-10-29147,700.0147,700.0146,500.0147,000.0-200.0-0.14%1,838
2025-10-28146,900.0147,300.0145,700.0147,200.00.00.00%2,005
2025-10-27146,600.0147,600.0146,300.0147,200.0+1300.0+0.89%4,067
2025-10-24147,100.0147,500.0145,900.0145,900.0-1200.0-0.82%2,815
2025-10-23146,200.0147,300.0145,300.0147,100.0+300.0+0.20%3,149
2025-10-22146,600.0147,200.0146,100.0146,800.0+900.0+0.62%2,084
2025-10-21146,100.0146,600.0145,700.0145,900.0-200.0-0.14%1,535
2025-10-20146,700.0146,700.0144,900.0146,100.0+100.0+0.07%1,517
2025-10-17144,800.0146,000.0144,800.0146,000.0+1300.0+0.90%1,790
2025-10-16144,400.0145,100.0144,100.0144,700.0+500.0+0.35%1,217
2025-10-15143,300.0144,900.0143,300.0144,200.0+800.0+0.56%1,741
2025-10-14142,400.0143,700.0141,800.0143,400.0-200.0-0.14%1,800
2025-10-10144,200.0144,200.0142,600.0143,600.0-800.0-0.55%1,515
2025-10-09144,200.0144,500.0143,300.0144,400.0+100.0+0.07%1,611
2025-10-08145,300.0145,900.0144,300.0144,300.0-1000.0-0.69%1,457
2025-10-07146,300.0146,500.0144,500.0145,300.0-1100.0-0.75%1,604
2025-10-06144,600.0146,700.0144,600.0146,400.0+2600.0+1.81%1,518
2025-10-03143,600.0144,300.0142,600.0143,800.0-500.0-0.35%1,681
2025-10-02144,500.0144,900.0142,400.0144,300.00.00.00%2,789
2025-10-01145,700.0145,700.0142,900.0144,300.0-900.0-0.62%2,476
2025-09-30145,300.0145,800.0144,500.0145,200.0+600.0+0.41%2,137
2025-09-29147,200.0147,200.0144,600.0144,600.0-3300.0-2.23%2,749
2025-09-26146,600.0147,900.0146,600.0147,900.0+1500.0+1.02%1,882
2025-09-25146,800.0147,300.0146,200.0146,400.0-500.0-0.34%2,137
2025-09-24146,200.0147,100.0146,000.0146,900.0+900.0+0.62%1,728
2025-09-22146,200.0146,600.0145,900.0146,000.0-100.0-0.07%1,496
2025-09-19147,200.0148,000.0145,500.0146,100.0-1000.0-0.68%4,976
2025-09-18147,800.0147,800.0146,800.0147,100.0-500.0-0.34%1,788
2025-09-17148,400.0148,700.0146,900.0147,600.0-1400.0-0.94%2,389
2025-09-16147,700.0149,100.0147,100.0149,000.0+1300.0+0.88%2,391
2025-09-12145,500.0147,700.0145,500.0147,700.0——3,927

直近120営業日分を表示