山陽電気鉄道
9052プライム/陸運業/Sanyo Electric Railway Co.,Ltd.
信用残高推移
買残売残信用倍率
買残
56,400
売残
686,800
信用倍率
0.08倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 56,400 | 686,800 | 0.08 | +5,500 | +5,600 |
| 2026-03-12 | 50,900 | 681,200 | 1338.30 | +4,200 | +33,700 |
| 2026-03-06 | 46,700 | 647,500 | 0.07 | -10,200 | +91,200 |
| 2026-02-27 | 56,900 | 556,300 | 0.10 | -39,200 | +321,700 |
| 2026-02-20 | 96,100 | 234,600 | 0.41 | +50,400 | +159,200 |
| 2026-02-13 | 45,700 | 75,400 | 0.61 | +4,700 | +15,800 |
| 2026-02-06 | 41,000 | 59,600 | 0.69 | -700 | +20,600 |
| 2026-01-30 | 41,700 | 39,000 | 1.07 | +22,500 | +25,500 |
| 2026-01-23 | 19,200 | 13,500 | 1.42 | +12,900 | +800 |
| 2026-01-16 | 6,300 | 12,700 | 0.50 | +600 | +200 |
| 2026-01-09 | 5,700 | 12,500 | 0.46 | -600 | +400 |
| 2025-12-26 | 6,300 | 12,100 | 0.52 | +300 | +1,000 |
| 2025-12-19 | 6,000 | 11,100 | 0.54 | -2,500 | +300 |
| 2025-12-12 | 8,500 | 10,800 | 0.79 | -4,600 | -1,000 |
| 2025-12-05 | 13,100 | 11,800 | 1.11 | +3,300 | +1,600 |
| 2025-11-28 | 9,800 | 10,200 | 0.96 | -2,700 | -3,100 |
| 2025-11-21 | 12,500 | 13,300 | 0.94 | -10,400 | -4,000 |
| 2025-11-14 | 22,900 | 17,300 | 1.32 | -2,200 | -2,300 |
| 2025-11-07 | 25,100 | 19,600 | 1.28 | -9,900 | -6,100 |
| 2025-10-31 | 35,000 | 25,700 | 1.36 | +17,800 | -12,200 |
| 2025-10-24 | 17,200 | 37,900 | 0.45 | +4,700 | -400 |
| 2025-10-17 | 12,500 | 38,300 | 0.33 | -100 | -21,500 |
| 2025-10-10 | 12,600 | 59,800 | 0.21 | +3,600 | -3,000 |
| 2025-10-03 | 9,000 | 62,800 | 0.14 | +3,700 | -884,900 |
| 2025-09-26 | 5,300 | 947,700 | 0.01 | -4,700 | +180,200 |
| 2025-09-19 | 10,000 | 767,500 | 0.01 | +3,500 | +15,400 |
| 2025-09-12 | 6,500 | 752,100 | 0.01 | -1,800 | +65,500 |
| 2025-09-05 | 8,300 | 686,600 | 0.01 | +2,500 | +87,600 |
| 2025-08-29 | 5,800 | 599,000 | 0.01 | -53,400 | +117,000 |
| 2025-08-22 | 59,200 | 482,000 | 0.12 | +29,200 | +257,600 |
| 2025-08-15 | 30,000 | 224,400 | 0.13 | -600 | +136,700 |
| 2025-08-08 | 30,600 | 87,700 | 0.35 | -4,000 | +33,100 |
| 2025-08-01 | 34,600 | 54,600 | 0.63 | -6,400 | +18,800 |
| 2025-07-25 | 41,000 | 35,800 | 1.15 | -1,700 | +15,900 |
| 2025-07-18 | 42,700 | 19,900 | 2.15 | +1,700 | +3,600 |
| 2025-07-11 | 41,000 | 16,300 | 2.52 | -1,100 | +4,400 |
| 2025-07-04 | 42,100 | 11,900 | 3.54 | -1,300 | +5,500 |
| 2025-06-27 | 43,400 | 6,400 | 6.78 | +5,700 | +1,400 |
| 2025-06-20 | 37,700 | 5,000 | 7.54 | +4,000 | +200 |
| 2025-06-13 | 33,700 | 4,800 | 7.02 | +9,000 | +600 |
| 2025-06-06 | 24,700 | 4,200 | 5.88 | +5,000 | +700 |
| 2025-05-30 | 19,700 | 3,500 | 5.63 | +2,600 | 0 |
| 2025-05-23 | 17,100 | 3,500 | 4.89 | +800 | -1,000 |
| 2025-05-16 | 16,300 | 4,500 | 3.62 | -900 | +1,000 |
| 2025-05-09 | 17,200 | 3,500 | 4.91 | +200 | +100 |
| 2025-05-02 | 17,000 | 3,400 | 5.00 | +3,200 | +600 |
| 2025-04-25 | 13,800 | 2,800 | 4.93 | -400 | -200 |
| 2025-04-18 | 14,200 | 3,000 | 4.73 | -22,000 | +300 |
| 2025-04-11 | 36,200 | 2,700 | 13.41 | +3,200 | 0 |
| 2025-04-04 | 33,000 | 2,700 | 12.22 | +20,800 | -23,400 |
| 2025-03-28 | 12,200 | 26,100 | 0.47 | -12,800 | -653,200 |
| 2025-03-21 | 25,000 | 679,300 | 0.04 | +4,300 | +33,300 |
| 2025-03-14 | 20,700 | 646,000 | 0.03 | -500 | +36,500 |
| 2025-03-07 | 21,200 | 609,500 | 0.03 | -18,800 | +73,300 |
| 2025-02-28 | 40,000 | 536,200 | 0.07 | -43,000 | +258,900 |
| 2025-02-21 | 83,000 | 277,300 | 0.30 | +55,300 | +143,500 |
| 2025-02-14 | 27,700 | 133,800 | 0.21 | -800 | +47,200 |
| 2025-02-07 | 28,500 | 86,600 | 0.33 | +1,000 | +19,300 |
| 2025-01-31 | 27,500 | 67,300 | 0.41 | -4,900 | +4,400 |
| 2025-01-24 | 32,400 | 62,900 | 0.52 | +1,900 | +32,400 |
| 2025-01-17 | 30,500 | 30,500 | 1.00 | +700 | +12,600 |
| 2025-01-10 | 29,800 | 17,900 | 1.66 | +11,300 | +12,700 |
| 2024-12-27 | 18,500 | 5,200 | 3.56 | -5,200 | +1,700 |
| 2024-12-20 | 23,700 | 3,500 | 6.77 | +5,400 | -4,600 |
| 2024-12-13 | 18,300 | 8,100 | 2.26 | +1,300 | +100 |
| 2024-12-06 | 17,000 | 8,000 | 2.13 | +4,000 | +100 |
| 2024-11-29 | 13,000 | 7,900 | 1.65 | -1,300 | 0 |
| 2024-11-22 | 14,300 | 7,900 | 1.81 | -1,400 | -1,500 |
| 2024-11-15 | 15,700 | 9,400 | 1.67 | -1,300 | +200 |
| 2024-11-08 | 17,000 | 9,200 | 1.85 | -1,700 | -1,000 |
| 2024-11-01 | 18,700 | 10,200 | 1.83 | -1,000 | -800 |
| 2024-10-25 | 19,700 | 11,000 | 1.79 | +1,800 | -500 |
| 2024-10-18 | 17,900 | 11,500 | 1.56 | -2,000 | +100 |
| 2024-10-11 | 19,900 | 11,400 | 1.75 | +1,500 | -400 |
| 2024-10-04 | 18,400 | 11,800 | 1.56 | -7,500 | -21,100 |
| 2024-09-27 | 25,900 | 32,900 | 0.79 | -7,300 | -679,600 |
| 2024-09-20 | 33,200 | 712,500 | 0.05 | -6,700 | +72,500 |
| 2024-09-13 | 39,900 | 640,000 | 0.06 | -1,200 | +31,900 |
| 2024-09-06 | 41,100 | 608,100 | 0.07 | +3,100 | +10,600 |
| 2024-08-30 | 38,000 | 597,500 | 0.06 | -45,700 | +130,700 |
| 2024-08-23 | 83,700 | 466,800 | 0.18 | +38,700 | +263,000 |
| 2024-08-16 | 45,000 | 203,800 | 0.22 | +6,300 | +91,900 |
| 2024-08-09 | 38,700 | 111,900 | 0.35 | -6,300 | +46,600 |
| 2024-08-02 | 45,000 | 65,300 | 0.69 | +4,200 | +46,000 |
| 2024-07-26 | 40,800 | 19,300 | 2.11 | -100 | +5,200 |
| 2024-07-19 | 40,900 | 14,100 | 2.90 | +2,700 | -200 |
| 2024-07-12 | 38,200 | 14,300 | 2.67 | +4,500 | +4,300 |
| 2024-07-05 | 33,700 | 10,000 | 3.37 | +300 | +4,700 |
| 2024-06-28 | 33,400 | 5,300 | 6.30 | -3,000 | +1,500 |
| 2024-06-21 | 36,400 | 3,800 | 9.58 | -2,900 | +500 |
| 2024-06-14 | 39,300 | 3,300 | 11.91 | +4,600 | +1,000 |
| 2024-06-07 | 34,700 | 2,300 | 15.09 | +2,400 | -400 |
| 2024-05-31 | 32,300 | 2,700 | 11.96 | -1,400 | +900 |
| 2024-05-24 | 33,700 | 1,800 | 18.72 | -3,600 | -2,300 |
| 2024-05-17 | 37,300 | 4,100 | 9.10 | +1,400 | +800 |
| 2024-05-10 | 35,900 | 3,300 | 10.88 | -100 | +900 |
| 2024-05-02 | 36,000 | 2,400 | 15.00 | -1,400 | -400 |
| 2024-04-26 | 37,400 | 2,800 | 13.36 | -1,700 | +200 |
| 2024-04-19 | 39,100 | 2,600 | 15.04 | +6,500 | -300 |
| 2024-04-12 | 32,600 | 2,900 | 11.24 | -2,600 | -300 |
| 2024-04-05 | 35,200 | 3,200 | 11.00 | +9,800 | -13,800 |
| 2024-03-29 | 25,400 | 17,000 | 1.49 | -13,300 | -629,700 |
| 2024-03-22 | 38,700 | 646,700 | 0.06 | -5,000 | +69,800 |
| 2024-03-15 | 43,700 | 576,900 | 0.08 | -8,200 | +4,500 |
| 2024-03-08 | 51,900 | 572,400 | 0.09 | +9,900 | +66,000 |
| 2024-03-01 | 42,000 | 506,400 | 0.08 | -55,500 | +238,100 |
| 2024-02-22 | 97,500 | 268,300 | 0.36 | +57,200 | +144,900 |
| 2024-02-16 | 40,300 | 123,400 | 0.33 | +3,700 | +57,300 |
| 2024-02-09 | 36,600 | 66,100 | 0.55 | +2,900 | +42,800 |
| 2024-02-02 | 33,700 | 23,300 | 1.45 | +1,800 | +16,800 |
| 2024-01-26 | 31,900 | 6,500 | 4.91 | +1,600 | +100 |
| 2024-01-19 | 30,300 | 6,400 | 4.73 | +200 | +4,900 |
| 2024-01-12 | 30,100 | 1,500 | 20.07 | -2,800 | -200 |
| 2023-12-29 | 32,900 | 1,700 | 19.35 | -1,500 | 0 |
| 2023-12-22 | 34,400 | 1,700 | 20.24 | -1,200 | +200 |
| 2023-12-15 | 35,600 | 1,500 | 23.73 | -600 | -200 |
| 2023-12-08 | 36,200 | 1,700 | 21.29 | -1,400 | -800 |
| 2023-12-01 | 37,600 | 2,500 | 15.04 | -100 | -200 |
| 2023-11-24 | 37,700 | 2,700 | 13.96 | +400 | -300 |
| 2023-11-17 | 37,300 | 3,000 | 12.43 | -200 | -2,100 |
| 2023-11-10 | 37,500 | 5,100 | 7.35 | -100 | +2,600 |
| 2023-11-02 | 37,600 | 2,500 | 15.04 | -700 | -300 |
| 2023-10-27 | 38,300 | 2,800 | 13.68 | -2,500 | +1,000 |
| 2023-10-20 | 40,800 | 1,800 | 22.67 | +2,900 | -400 |
| 2023-10-13 | 37,900 | 2,200 | 17.23 | +2,600 | +400 |
| 2023-10-06 | 35,300 | 1,800 | 19.61 | +2,400 | -7,100 |
| 2023-09-29 | 32,900 | 8,900 | 3.70 | -8,500 | -776,400 |
| 2023-09-22 | 41,400 | 785,300 | 0.05 | +5,200 | +128,300 |
| 2023-09-15 | 36,200 | 657,000 | 0.06 | +1,000 | +42,700 |
| 2023-09-08 | 35,200 | 614,300 | 0.06 | -900 | +36,100 |
| 2023-09-01 | 36,100 | 578,200 | 0.06 | -14,200 | +279,700 |
| 2023-08-25 | 50,300 | 298,500 | 0.17 | +9,600 | +147,900 |
| 2023-08-18 | 40,700 | 150,600 | 0.27 | +11,300 | +64,600 |
| 2023-08-10 | 29,400 | 86,000 | 0.34 | -10,400 | +28,400 |
| 2023-08-04 | 39,800 | 57,600 | 0.69 | +8,200 | +42,200 |
| 2023-07-28 | 31,600 | 15,400 | 2.05 | -1,500 | +13,800 |
| 2023-07-21 | 33,100 | 1,600 | 20.69 | 0 | +200 |
| 2023-07-14 | 33,100 | 1,400 | 23.64 | +2,500 | +200 |
| 2023-07-07 | 30,600 | 1,200 | 25.50 | +17,300 | -2,100 |
| 2023-06-30 | 13,300 | 3,300 | 4.03 | +7,100 | -7,300 |
| 2023-06-23 | 6,200 | 10,600 | 0.58 | -5,800 | 0 |
| 2023-06-16 | 12,000 | 10,600 | 1.13 | -1,800 | -2,900 |
| 2023-06-09 | 13,800 | 13,500 | 1.02 | +4,300 | -200 |
| 2023-06-02 | 9,500 | 13,700 | 0.69 | +7,200 | -4,000 |
| 2023-05-26 | 2,300 | 17,700 | 0.13 | -1,000 | -100 |
| 2023-05-19 | 3,300 | 17,800 | 0.19 | +600 | -3,200 |
| 2023-05-12 | 2,700 | 21,000 | 0.13 | +1,900 | +1,300 |
| 2023-04-28 | 800 | 19,700 | 0.04 | -800 | +1,300 |
| 2023-04-21 | 1,600 | 18,400 | 0.09 | +500 | +500 |
| 2023-04-14 | 1,100 | 17,900 | 0.06 | -200 | -300 |
| 2023-04-07 | 1,300 | 18,200 | 0.07 | +200 | -10,500 |
| 2023-03-31 | 1,100 | 28,700 | 0.04 | -18,800 | -580,800 |
| 2023-03-24 | 19,900 | 609,500 | 0.03 | +2,400 | +42,400 |
| 2023-03-17 | 17,500 | 567,100 | 0.03 | +4,700 | +27,200 |
| 2023-03-10 | 12,800 | 539,900 | 0.02 | -900 | +37,600 |
| 2023-03-03 | 13,700 | 502,300 | 0.03 | -75,300 | +243,300 |
| 2023-02-24 | 89,000 | 259,000 | 0.34 | +73,200 | +161,400 |
| 2023-02-17 | 15,800 | 97,600 | 0.16 | -4,000 | +39,500 |
| 2023-02-10 | 19,800 | 58,100 | 0.34 | +4,600 | +35,200 |
| 2023-02-03 | 15,200 | 22,900 | 0.66 | -2,200 | -9,300 |
| 2023-01-27 | 17,400 | 32,200 | 0.54 | +800 | +13,800 |
| 2023-01-20 | 16,600 | 18,400 | 0.90 | -600 | -500 |
| 2023-01-13 | 17,200 | 18,900 | 0.91 | +3,200 | -1,100 |
| 2023-01-06 | 14,000 | 20,000 | 0.70 | +900 | +6,300 |
| 2022-12-30 | 13,100 | 13,700 | 0.96 | -400 | +300 |
| 2022-12-23 | 13,500 | 13,400 | 1.01 | +2,000 | +2,600 |
| 2022-12-16 | 11,500 | 10,800 | 1.06 | -100 | 0 |
| 2022-12-09 | 11,600 | 10,800 | 1.07 | +5,400 | -7,900 |
| 2022-12-02 | 6,200 | 18,700 | 0.33 | +5,100 | +900 |
| 2022-11-25 | 1,100 | 17,800 | 0.06 | -1,000 | +200 |
| 2022-11-18 | 2,100 | 17,600 | 0.12 | -200 | -1,700 |
| 2022-11-11 | 2,300 | 19,300 | 0.12 | 0 | -700 |
| 2022-11-04 | 2,300 | 20,000 | 0.12 | -200 | -100 |
| 2022-10-28 | 2,500 | 20,100 | 0.12 | 0 | -400 |
| 2022-10-21 | 2,500 | 20,500 | 0.12 | -1,800 | -5,600 |
| 2022-10-14 | 4,300 | 26,100 | 0.16 | -500 | -5,000 |
| 2022-10-07 | 4,800 | 31,100 | 0.15 | -800 | -7,100 |
| 2022-09-30 | 5,600 | 38,200 | 0.15 | -3,500 | -704,100 |
| 2022-09-22 | 9,100 | 742,300 | 0.01 | -4,900 | +27,900 |
| 2022-09-16 | 14,000 | 714,400 | 0.02 | -15,000 | +13,700 |
| 2022-09-09 | 29,000 | 700,700 | 0.04 | +17,600 | +225,400 |
| 2022-09-02 | 11,400 | 475,300 | 0.02 | -14,200 | +199,900 |
| 2022-08-26 | 25,600 | 275,400 | 0.09 | +12,300 | +31,900 |
| 2022-08-19 | 13,300 | 243,500 | 0.05 | +6,800 | +114,700 |
| 2022-08-12 | 6,500 | 128,800 | 0.05 | -1,000 | +83,200 |
| 2022-08-05 | 7,500 | 45,600 | 0.16 | +2,900 | +10,100 |
| 2022-07-29 | 4,600 | 35,500 | 0.13 | -800 | +4,900 |
| 2022-07-22 | 5,400 | 30,600 | 0.18 | +300 | +4,600 |
| 2022-07-15 | 5,100 | 26,000 | 0.20 | -400 | +2,000 |
| 2022-07-08 | 5,500 | 24,000 | 0.23 | +2,000 | -200 |
| 2022-07-01 | 3,500 | 24,200 | 0.14 | 0 | -500 |
| 2022-06-24 | 3,500 | 24,700 | 0.14 | -700 | +5,000 |
| 2022-06-17 | 4,200 | 19,700 | 0.21 | +200 | +600 |
| 2022-06-10 | 4,000 | 19,100 | 0.21 | +2,200 | -300 |
| 2022-06-03 | 1,800 | 19,400 | 0.09 | 0 | +1,000 |
| 2022-05-27 | 1,800 | 18,400 | 0.10 | -600 | +7,400 |
| 2022-05-20 | 2,400 | 11,000 | 0.22 | -500 | +8,100 |
| 2022-05-13 | 2,900 | 2,900 | 1.00 | -6,600 | +600 |
| 2022-04-28 | 9,500 | 2,300 | 4.13 | +2,400 | -2,200 |
| 2022-04-22 | 7,100 | 4,500 | 1.58 | +3,500 | -5,200 |
| 2022-04-15 | 3,600 | 9,700 | 0.37 | +300 | -200 |
| 2022-04-08 | 3,300 | 9,900 | 0.33 | +800 | -6,100 |
| 2022-04-01 | 2,500 | 16,000 | 0.16 | -1,700 | -691,800 |
| 2022-03-25 | 4,200 | 707,800 | 0.01 | -1,900 | +84,200 |
| 2022-03-18 | 6,100 | 623,600 | 0.01 | -20,100 | +23,100 |
| 2022-03-11 | 26,200 | 600,500 | 0.04 | +21,400 | +29,000 |
| 2022-03-04 | 4,800 | 571,500 | 0.01 | +2,400 | +305,300 |
| 2022-02-25 | 2,400 | 266,200 | 0.01 | -12,500 | +165,900 |
| 2022-02-18 | 14,900 | 100,300 | 0.15 | +8,000 | +69,400 |
| 2022-02-10 | 6,900 | 30,900 | 0.22 | +5,500 | +7,400 |
| 2022-02-04 | 1,400 | 23,500 | 0.06 | 0 | +500 |
| 2022-01-28 | 1,400 | 23,000 | 0.06 | 0 | -2,500 |
| 2022-01-21 | 1,400 | 25,500 | 0.05 | -400 | -300 |
| 2022-01-14 | 1,800 | 25,800 | 0.07 | +700 | -200 |
| 2022-01-07 | 1,100 | 26,000 | 0.04 | +200 | +3,900 |
| 2021-12-30 | 900 | 22,100 | 0.04 | -800 | +400 |
| 2021-12-24 | 1,700 | 21,700 | 0.08 | +600 | -300 |
| 2021-12-17 | 1,100 | 22,000 | 0.05 | -1,000 | +100 |
| 2021-12-10 | 2,100 | 21,900 | 0.10 | -700 | +500 |
| 2021-12-03 | 2,800 | 21,400 | 0.13 | +200 | +200 |
| 2021-11-26 | 2,600 | 21,200 | 0.12 | -200 | 0 |
| 2021-11-19 | 2,800 | 21,200 | 0.13 | +700 | -400 |
| 2021-11-12 | 2,100 | 21,600 | 0.10 | -200 | -1,300 |
| 2021-11-05 | 2,300 | 22,900 | 0.10 | -2,300 | +1,100 |
| 2021-10-29 | 4,600 | 21,800 | 0.21 | -700 | +600 |
| 2021-10-22 | 5,300 | 21,200 | 0.25 | -700 | -600 |
| 2021-10-15 | 6,000 | 21,800 | 0.28 | -400 | -1,600 |
| 2021-10-08 | 6,400 | 23,400 | 0.27 | -2,600 | -2,000 |
| 2021-10-01 | 9,000 | 25,400 | 0.35 | -12,200 | -751,100 |
| 2021-09-24 | 21,200 | 776,500 | 0.03 | -6,000 | +12,000 |
| 2021-09-17 | 27,200 | 764,500 | 0.04 | +800 | +19,100 |
| 2021-09-10 | 26,400 | 745,400 | 0.04 | -5,400 | +43,300 |
| 2021-09-03 | 31,800 | 702,100 | 0.05 | -67,100 | +438,500 |
| 2021-08-27 | 98,900 | 263,600 | 0.38 | +65,500 | +137,500 |
| 2021-08-20 | 33,400 | 126,100 | 0.26 | -700 | +50,200 |
| 2021-08-13 | 34,100 | 75,900 | 0.45 | +5,000 | +28,700 |
| 2021-08-06 | 29,100 | 47,200 | 0.62 | -2,400 | +41,600 |
| 2021-07-30 | 31,500 | 5,600 | 5.63 | -3,900 | -100 |
| 2021-07-21 | 35,400 | 5,700 | 6.21 | -4,500 | +200 |
| 2021-07-16 | 39,900 | 5,500 | 7.25 | -1,700 | -100 |
| 2021-07-09 | 41,600 | 5,600 | 7.43 | -3,600 | 0 |
| 2021-07-02 | 45,200 | 5,600 | 8.07 | -1,400 | +4,700 |
| 2021-06-25 | 46,600 | 900 | 51.78 | -7,700 | -100 |
| 2021-06-18 | 54,300 | 1,000 | 54.30 | -300 | -100 |
| 2021-06-11 | 54,600 | 1,100 | 49.64 | +1,200 | +500 |
| 2021-06-04 | 53,400 | 600 | 89.00 | +1,900 | 0 |
| 2021-05-28 | 51,500 | 600 | 85.83 | -3,300 | +100 |
| 2021-05-21 | 54,800 | 500 | 109.60 | -200 | -300 |
| 2021-05-14 | 55,000 | 800 | 68.75 | -900 | -400 |
| 2021-04-30 | 55,900 | 1,200 | 46.58 | +1,800 | -1,100 |
| 2021-04-23 | 54,100 | 2,300 | 23.52 | -4,100 | 0 |
| 2021-04-16 | 58,200 | 2,300 | 25.30 | +12,900 | -800 |
| 2021-04-09 | 45,300 | 3,100 | 14.61 | +400 | +700 |
| 2021-04-02 | 44,900 | 2,400 | 18.71 | +2,400 | -775,700 |
| 2021-03-26 | 42,500 | 778,100 | 0.05 | -1,600 | +20,000 |
| 2021-03-19 | 44,100 | 758,100 | 0.06 | -24,700 | +114,100 |
| 2021-03-12 | 68,800 | 644,000 | 0.11 | +21,100 | +130,100 |
| 2021-03-05 | 47,700 | 513,900 | 0.09 | +2,200 | +256,200 |
| 2021-02-26 | 45,500 | 257,700 | 0.18 | -5,700 | +160,200 |
| 2021-02-19 | 51,200 | 97,500 | 0.53 | +22,500 | +80,400 |
| 2021-02-12 | 28,700 | 17,100 | 1.68 | +800 | +6,100 |
| 2021-02-05 | 27,900 | 11,000 | 2.54 | -2,400 | +9,900 |
| 2021-01-29 | 30,300 | 1,100 | 27.55 | -6,800 | 0 |
| 2021-01-22 | 37,100 | 1,100 | 33.73 | +1,300 | -200 |
| 2021-01-15 | 35,800 | 1,300 | 27.54 | -1,000 | -300 |
| 2021-01-08 | 36,800 | 1,600 | 23.00 | +1,000 | +300 |
| 2020-12-30 | 35,800 | 1,300 | 27.54 | +100 | -500 |
| 2020-12-25 | 35,700 | 1,800 | 19.83 | +3,100 | -100 |
| 2020-12-18 | 32,600 | 1,900 | 17.16 | +2,500 | -200 |
| 2020-12-11 | 30,100 | 2,100 | 14.33 | +400 | -600 |
| 2020-12-04 | 29,700 | 2,700 | 11.00 | +2,000 | -300 |
| 2020-11-27 | 27,700 | 3,000 | 9.23 | 0 | -200 |
| 2020-11-20 | 27,700 | 3,200 | 8.66 | +700 | -400 |
| 2020-11-13 | 27,000 | 3,600 | 7.50 | -1,700 | +2,200 |
| 2020-11-06 | 28,700 | 1,400 | 20.50 | -1,400 | -600 |
| 2020-10-30 | 30,100 | 2,000 | 15.05 | -1,700 | -200 |
| 2020-10-23 | 31,800 | 2,200 | 14.45 | +1,000 | -3,400 |
| 2020-10-16 | 30,800 | 5,600 | 5.50 | +9,500 | -4,300 |
| 2020-10-09 | 21,300 | 9,900 | 2.15 | +19,300 | -6,300 |
| 2020-10-02 | 2,000 | 16,200 | 0.12 | -14,200 | -769,400 |
| 2020-09-25 | 16,200 | 785,600 | 0.02 | -6,500 | +76,600 |
| 2020-09-18 | 22,700 | 709,000 | 0.03 | -5,900 | +31,800 |
| 2020-09-11 | 28,600 | 677,200 | 0.04 | +3,300 | +30,300 |
| 2020-09-04 | 25,300 | 646,900 | 0.04 | -1,600 | +253,000 |
| 2020-08-28 | 26,900 | 393,900 | 0.07 | -3,500 | +174,700 |
| 2020-08-21 | 30,400 | 219,200 | 0.14 | +11,500 | +142,600 |
| 2020-08-14 | 18,900 | 76,600 | 0.25 | +500 | -5,100 |
| 2020-08-07 | 18,400 | 81,700 | 0.23 | +1,100 | +35,300 |
| 2020-07-31 | 17,300 | 46,400 | 0.37 | +8,800 | +3,200 |
| 2020-07-22 | 8,500 | 43,200 | 0.20 | +700 | +10,400 |
| 2020-07-17 | 7,800 | 32,800 | 0.24 | -600 | 0 |
| 2020-07-10 | 8,400 | 32,800 | 0.26 | +900 | -10,500 |
| 2020-07-03 | 7,500 | 43,300 | 0.17 | 0 | +2,400 |
| 2020-06-26 | 7,500 | 40,900 | 0.18 | 0 | +400 |
| 2020-06-19 | 7,500 | 40,500 | 0.19 | 0 | +4,800 |
| 2020-06-12 | 7,500 | 35,700 | 0.21 | +200 | -1,600 |
| 2020-06-05 | 7,300 | 37,300 | 0.20 | 0 | +100 |
| 2020-05-29 | 7,300 | 37,200 | 0.20 | -3,200 | +4,400 |
| 2020-05-22 | 10,500 | 32,800 | 0.32 | +3,300 | +2,700 |
| 2020-05-15 | 7,200 | 30,100 | 0.24 | -3,900 | +3,100 |
| 2020-05-01 | 11,100 | 27,000 | 0.41 | +2,300 | 0 |
| 2020-04-24 | 8,800 | 27,000 | 0.33 | +400 | -1,200 |
| 2020-04-17 | 8,400 | 28,200 | 0.30 | -1,900 | +2,600 |
| 2020-04-10 | 10,300 | 25,600 | 0.40 | +100 | +2,100 |
| 2020-04-03 | 10,200 | 23,500 | 0.43 | +3,100 | -475,000 |
| 2020-03-27 | 7,100 | 498,500 | 0.01 | -7,400 | +132,900 |
| 2020-03-19 | 14,500 | 365,600 | 0.04 | -21,700 | +22,200 |
| 2020-03-13 | 36,200 | 343,400 | 0.11 | +17,600 | +131,500 |
| 2020-03-06 | 18,600 | 211,900 | 0.09 | +700 | +49,100 |
| 2020-02-28 | 17,900 | 162,800 | 0.11 | -300 | +52,100 |
| 2020-02-21 | 18,200 | 110,700 | 0.16 | +2,900 | +59,100 |
| 2020-02-14 | 15,300 | 51,600 | 0.30 | +5,800 | +12,600 |
| 2020-02-07 | 9,500 | 39,000 | 0.24 | -1,200 | +8,000 |
| 2020-01-31 | 10,700 | 31,000 | 0.35 | -500 | +9,400 |
| 2020-01-24 | 11,200 | 21,600 | 0.52 | +1,100 | -200 |
| 2020-01-17 | 10,100 | 21,800 | 0.46 | +1,500 | +12,900 |
| 2020-01-10 | 8,600 | 8,900 | 0.97 | -300 | -3,200 |
| 2019-12-27 | 8,900 | 12,100 | 0.74 | -100 | -6,700 |
| 2019-12-20 | 9,000 | 18,800 | 0.48 | +100 | -1,900 |
| 2019-12-13 | 8,900 | 20,700 | 0.43 | -1,000 | -3,800 |
| 2019-12-06 | 9,900 | 24,500 | 0.40 | -100 | +700 |
| 2019-11-29 | 10,000 | 23,800 | 0.42 | -200 | +600 |
| 2019-11-22 | 10,200 | 23,200 | 0.44 | -3,900 | -600 |
| 2019-11-15 | 14,100 | 23,800 | 0.59 | +2,000 | -500 |
| 2019-11-08 | 12,100 | 24,300 | 0.50 | -1,000 | -500 |
| 2019-11-01 | 13,100 | 24,800 | 0.53 | -700 | +700 |
| 2019-10-25 | 13,800 | 24,100 | 0.57 | -900 | -1,500 |
| 2019-10-18 | 14,700 | 25,600 | 0.57 | +900 | +400 |
| 2019-10-11 | 13,800 | 25,200 | 0.55 | +1,100 | -1,500 |
| 2019-10-04 | 12,700 | 26,700 | 0.48 | +2,700 | -15,700 |
| 2019-09-27 | 10,000 | 42,400 | 0.24 | -7,800 | -534,600 |
| 2019-09-20 | 17,800 | 577,000 | 0.03 | +8,800 | +35,800 |
| 2019-09-13 | 9,000 | 541,200 | 0.02 | -2,400 | +89,300 |
| 2019-09-06 | 11,400 | 451,900 | 0.03 | -11,400 | +247,300 |
| 2019-08-30 | 22,800 | 204,600 | 0.11 | +10,700 | +100,600 |
| 2019-08-23 | 12,100 | 104,000 | 0.12 | +800 | +64,800 |
| 2019-08-16 | 11,300 | 39,200 | 0.29 | +800 | +13,800 |
| 2019-08-09 | 10,500 | 25,400 | 0.41 | -200 | +1,200 |
| 2019-08-02 | 10,700 | 24,200 | 0.44 | -300 | +100 |
| 2019-07-26 | 11,000 | 24,100 | 0.46 | -500 | 0 |
| 2019-07-19 | 11,500 | 24,100 | 0.48 | +2,400 | -1,500 |
| 2019-07-12 | 9,100 | 25,600 | 0.36 | -1,000 | +2,700 |
| 2019-07-05 | 10,100 | 22,900 | 0.44 | -4,100 | +6,800 |
| 2019-06-28 | 14,200 | 16,100 | 0.88 | +1,100 | +6,800 |
| 2019-06-21 | 13,100 | 9,300 | 1.41 | +2,600 | +700 |
| 2019-06-14 | 10,500 | 8,600 | 1.22 | +2,300 | -300 |
| 2019-06-07 | 8,200 | 8,900 | 0.92 | +100 | -700 |
| 2019-05-31 | 8,100 | 9,600 | 0.84 | -100 | +600 |
| 2019-05-24 | 8,200 | 9,000 | 0.91 | -100 | -700 |
| 2019-05-17 | 8,300 | 9,700 | 0.86 | -700 | -2,100 |
| 2019-05-10 | 9,000 | 11,800 | 0.76 | +700 | -2,000 |
| 2019-04-26 | 8,300 | 13,800 | 0.60 | -500 | -9,400 |
| 2019-04-19 | 8,800 | 23,200 | 0.38 | -500 | -1,400 |
| 2019-04-12 | 9,300 | 24,600 | 0.38 | 0 | -4,200 |
| 2019-04-05 | 9,300 | 28,800 | 0.32 | -300 | -1,900 |
| 2019-03-29 | 9,600 | 30,700 | 0.31 | -13,000 | -675,800 |
| 2019-03-22 | 22,600 | 706,500 | 0.03 | +4,200 | +169,000 |
| 2019-03-15 | 18,400 | 537,500 | 0.03 | -3,900 | +176,600 |
| 2019-03-08 | 22,300 | 360,900 | 0.06 | +9,800 | +166,600 |
| 2019-03-01 | 12,500 | 194,300 | 0.06 | -10,300 | +87,100 |
| 2019-02-22 | 22,800 | 107,200 | 0.21 | -1,700 | +47,500 |
| 2019-02-15 | 24,500 | 59,700 | 0.41 | +8,100 | +40,700 |
| 2019-02-08 | 16,400 | 19,000 | 0.86 | -600 | +3,700 |
| 2019-02-01 | 17,000 | 15,300 | 1.11 | +1,100 | -200 |
| 2019-01-25 | 15,900 | 15,500 | 1.03 | -600 | +6,700 |
| 2019-01-18 | 16,500 | 8,800 | 1.88 | +1,100 | -500 |
| 2019-01-11 | 15,400 | 9,300 | 1.66 | +1,600 | +100 |
| 2018-12-28 | 13,800 | 9,200 | 1.50 | -18,700 | +1,600 |
| 2018-12-21 | 32,500 | 7,600 | 4.28 | +6,700 | +600 |
| 2018-12-14 | 25,800 | 7,000 | 3.69 | -1,900 | -1,500 |
| 2018-12-07 | 27,700 | 8,500 | 3.26 | 0 | +1,500 |
| 2018-11-30 | 27,700 | 7,000 | 3.96 | -300 | +2,000 |
| 2018-11-22 | 28,000 | 5,000 | 5.60 | -2,700 | -800 |
| 2018-11-16 | 30,700 | 5,800 | 5.29 | +9,000 | -2,000 |
| 2018-11-09 | 21,700 | 7,800 | 2.78 | +3,000 | -2,300 |
| 2018-11-02 | 18,700 | 10,100 | 1.85 | -6,700 | +2,500 |
| 2018-10-26 | 25,400 | 7,600 | 3.34 | -9,600 | -800 |
| 2018-10-19 | 35,000 | 8,400 | 4.17 | +5,800 | +1,900 |
| 2018-10-12 | 29,200 | 6,500 | 4.49 | +3,000 | -3,100 |
| 2018-10-05 | 26,200 | 9,600 | 2.73 | -3,400 | -300 |
| 2018-09-28 | 29,600 | 9,900 | 2.99 | -7,900 | -804,400 |
| 2018-09-21 | 37,500 | 814,300 | 0.05 | -4,600 | +221,500 |
| 2018-09-14 | 42,100 | 592,800 | 0.07 | +2,700 | +289,300 |
| 2018-09-07 | 39,400 | 303,500 | 0.13 | +8,500 | +117,000 |
| 2018-08-31 | 30,900 | 186,500 | 0.17 | -4,200 | +108,700 |
| 2018-08-24 | 35,100 | 77,800 | 0.45 | +8,800 | +17,400 |
| 2018-08-17 | 26,300 | 60,400 | 0.44 | -3,900 | +39,200 |
| 2018-08-10 | 30,200 | 21,200 | 1.42 | -700 | +4,000 |
| 2018-08-03 | 30,900 | 17,200 | 1.80 | +8,700 | -500 |
| 2018-07-27 | 22,200 | 17,700 | 1.25 | -4,500 | +1,500 |
| 2018-07-20 | 26,700 | 16,200 | 1.65 | -2,500 | -1,100 |
| 2018-07-13 | 29,200 | 17,300 | 1.69 | +1,800 | +700 |
| 2018-07-06 | 27,400 | 16,600 | 1.65 | +7,900 | -5,200 |
| 2018-06-29 | 19,500 | 21,800 | 0.89 | +2,300 | -1,000 |
| 2018-06-22 | 17,200 | 22,800 | 0.75 | +10,900 | -8,400 |
| 2018-06-15 | 6,300 | 31,200 | 0.20 | -3,400 | +10,300 |
| 2018-06-08 | 9,700 | 20,900 | 0.46 | -10,100 | -1,600 |
| 2018-06-01 | 19,800 | 22,500 | 0.88 | -2,400 | +700 |
| 2018-05-25 | 22,200 | 21,800 | 1.02 | +3,700 | -1,500 |
| 2018-05-18 | 18,500 | 23,300 | 0.79 | +4,200 | -1,100 |
| 2018-05-11 | 14,300 | 24,400 | 0.59 | +8,900 | +200 |
| 2018-04-27 | 5,400 | 24,200 | 0.22 | -1,600 | +4,500 |
| 2018-04-20 | 7,000 | 19,700 | 0.36 | -10,500 | -2,700 |
| 2018-04-13 | 17,500 | 22,400 | 0.78 | +2,500 | +3,100 |
| 2018-04-06 | 15,000 | 19,300 | 0.78 | -12,400 | -9,800 |
| 2018-03-30 | 27,400 | 29,100 | 0.94 | -6,700 | -329,700 |
| 2018-03-23 | 34,100 | 358,800 | 0.10 | +2,600 | +104,700 |
| 2018-03-16 | 31,500 | 254,100 | 0.12 | -2,500 | +180,800 |
| 2018-03-09 | 34,000 | 73,300 | 0.46 | -5,000 | +35,800 |
| 2018-03-02 | 39,000 | 37,500 | 1.04 | -8,800 | +5,200 |
| 2018-02-23 | 47,800 | 32,300 | 1.48 | -1,700 | +10,600 |
| 2018-02-16 | 49,500 | 21,700 | 2.28 | -6,000 | +11,900 |
| 2018-02-09 | 55,500 | 9,800 | 5.66 | +15,100 | -3,500 |
| 2018-02-02 | 40,400 | 13,300 | 3.04 | +4,200 | +1,400 |
| 2018-01-26 | 36,200 | 11,900 | 3.04 | +3,000 | -1,200 |
| 2018-01-19 | 33,200 | 13,100 | 2.53 | -1,600 | -500 |
| 2018-01-12 | 34,800 | 13,600 | 2.56 | +1,100 | -400 |
| 2017-12-29 | 33,700 | 14,000 | 2.41 | -4,400 | -100 |
| 2017-12-22 | 38,100 | 14,100 | 2.70 | +1,200 | +2,300 |
| 2017-12-15 | 36,900 | 11,800 | 3.13 | +6,400 | -2,000 |
| 2017-12-08 | 30,500 | 13,800 | 2.21 | -2,500 | -2,800 |
| 2017-12-01 | 33,000 | 16,600 | 1.99 | +4,400 | -1,300 |
| 2017-11-24 | 28,600 | 17,900 | 1.60 | +1,400 | -7,300 |
| 2017-11-17 | 27,200 | 25,200 | 1.08 | +9,200 | -3,500 |
| 2017-11-10 | 18,000 | 28,700 | 0.63 | -5,800 | +1,100 |
| 2017-11-02 | 23,800 | 27,600 | 0.86 | +2,400 | -100 |
| 2017-10-27 | 21,400 | 27,700 | 0.77 | -1,500 | -200 |
| 2017-10-20 | 22,900 | 27,900 | 0.82 | -1,300 | -2,100 |
| 2017-10-13 | 24,200 | 30,000 | 0.81 | -1,300 | +2,400 |
| 2017-10-06 | 25,500 | 27,600 | 0.92 | +8,200 | -400 |
| 2017-09-29 | 17,300 | 28,000 | 0.62 | -81,700 | -2,385,000 |
| 2017-09-22 | 99,000 | 2,413,000 | 0.04 | -94,000 | +327,000 |
| 2017-09-15 | 193,000 | 2,086,000 | 0.09 | +41,000 | +330,000 |
| 2017-09-08 | 152,000 | 1,756,000 | 0.09 | +35,000 | +1,204,000 |
| 2017-09-01 | 117,000 | 552,000 | 0.21 | -22,000 | +373,000 |
| 2017-08-25 | 139,000 | 179,000 | 0.78 | +32,000 | +44,000 |
| 2017-08-18 | 107,000 | 135,000 | 0.79 | +29,000 | -14,000 |
| 2017-08-10 | 78,000 | 149,000 | 0.52 | +20,000 | +3,000 |
| 2017-08-04 | 58,000 | 146,000 | 0.40 | -1,000 | -20,000 |
| 2017-07-28 | 59,000 | 166,000 | 0.36 | -8,000 | -9,000 |
| 2017-07-21 | 67,000 | 175,000 | 0.38 | -13,000 | +8,000 |
| 2017-07-14 | 80,000 | 167,000 | 0.48 | +6,000 | -8,000 |
| 2017-07-07 | 74,000 | 175,000 | 0.42 | +62,000 | -34,000 |
| 2017-06-30 | 12,000 | 209,000 | 0.06 | +5,000 | -26,000 |
| 2017-06-23 | 7,000 | 235,000 | 0.03 | -4,000 | +5,000 |
| 2017-06-16 | 11,000 | 230,000 | 0.05 | -43,000 | +5,000 |
| 2017-06-09 | 54,000 | 225,000 | 0.24 | +31,000 | -20,000 |
| 2017-06-02 | 23,000 | 245,000 | 0.09 | -33,000 | -21,000 |
| 2017-05-26 | 56,000 | 266,000 | 0.21 | +19,000 | -4,000 |
| 2017-05-19 | 37,000 | 270,000 | 0.14 | +8,000 | +5,000 |
| 2017-05-12 | 29,000 | 265,000 | 0.11 | +11,000 | -11,000 |
| 2017-04-28 | 18,000 | 276,000 | 0.07 | -5,000 | +18,000 |
| 2017-04-21 | 23,000 | 258,000 | 0.09 | -14,000 | -23,000 |
| 2017-04-14 | 37,000 | 281,000 | 0.13 | -9,000 | -11,000 |
| 2017-04-07 | 46,000 | 292,000 | 0.16 | +39,000 | -49,000 |
| 2017-03-31 | 7,000 | 341,000 | 0.02 | -106,000 | -1,582,000 |
| 2017-03-24 | 113,000 | 1,923,000 | 0.06 | -71,000 | +410,000 |
| 2017-03-17 | 184,000 | 1,513,000 | 0.12 | +41,000 | +406,000 |
| 2017-03-10 | 143,000 | 1,107,000 | 0.13 | -5,000 | +238,000 |
| 2017-03-03 | 148,000 | 869,000 | 0.17 | +63,000 | +382,000 |
| 2017-02-24 | 85,000 | 487,000 | 0.17 | +30,000 | +232,000 |
| 2017-02-17 | 55,000 | 255,000 | 0.22 | +8,000 | +8,000 |
| 2017-02-10 | 47,000 | 247,000 | 0.19 | -3,000 | +18,000 |
| 2017-02-03 | 50,000 | 229,000 | 0.22 | +22,000 | +2,000 |
| 2017-01-27 | 28,000 | 227,000 | 0.12 | 0 | +14,000 |
| 2017-01-20 | 28,000 | 213,000 | 0.13 | +10,000 | -4,000 |
| 2017-01-13 | 18,000 | 217,000 | 0.08 | +14,000 | -62,000 |
| 2017-01-06 | 4,000 | 279,000 | 0.01 | 0 | +39,000 |
| 2016-12-30 | 4,000 | 240,000 | 0.02 | +2,000 | +9,000 |
| 2016-12-22 | 2,000 | 231,000 | 0.01 | -1,000 | -11,000 |
| 2016-12-16 | 3,000 | 242,000 | 0.01 | 0 | -7,000 |
| 2016-12-09 | 3,000 | 249,000 | 0.01 | 0 | +16,000 |
| 2016-12-02 | 3,000 | 233,000 | 0.01 | +1,000 | -5,000 |
| 2016-11-25 | 2,000 | 238,000 | 0.01 | -1,000 | +4,000 |
| 2016-11-18 | 3,000 | 234,000 | 0.01 | -13,000 | +2,000 |
| 2016-11-11 | 16,000 | 232,000 | 0.07 | -8,000 | -4,000 |
| 2016-11-04 | 24,000 | 236,000 | 0.10 | +8,000 | -2,000 |
| 2016-10-28 | 16,000 | 238,000 | 0.07 | +1,000 | -14,000 |
| 2016-10-21 | 15,000 | 252,000 | 0.06 | -9,000 | -10,000 |
| 2016-10-14 | 24,000 | 262,000 | 0.09 | +6,000 | +3,000 |
| 2016-10-07 | 18,000 | 259,000 | 0.07 | -1,000 | 0 |
| 2016-09-30 | 19,000 | 259,000 | 0.07 | -76,000 | -1,470,000 |
| 2016-09-23 | 95,000 | 1,729,000 | 0.05 | +29,000 | +77,000 |
| 2016-09-16 | 66,000 | 1,652,000 | 0.04 | +17,000 | +94,000 |
| 2016-09-09 | 49,000 | 1,558,000 | 0.03 | -46,000 | +8,000 |
| 2016-09-02 | 95,000 | 1,550,000 | 0.06 | -156,000 | +625,000 |
| 2016-08-26 | 251,000 | 925,000 | 0.27 | +138,000 | +629,000 |
| 2016-08-19 | 113,000 | 296,000 | 0.38 | +65,000 | +133,000 |
| 2016-08-12 | 48,000 | 163,000 | 0.29 | +27,000 | +11,000 |
| 2016-08-05 | 21,000 | 152,000 | 0.14 | +15,000 | -16,000 |
| 2016-07-29 | 6,000 | 168,000 | 0.04 | -3,000 | +5,000 |
| 2016-07-22 | 9,000 | 163,000 | 0.06 | -1,000 | -11,000 |
| 2016-07-15 | 10,000 | 174,000 | 0.06 | -9,000 | +25,000 |
| 2016-07-08 | 19,000 | 149,000 | 0.13 | +1,000 | -10,000 |
| 2016-07-01 | 18,000 | 159,000 | 0.11 | +10,000 | -13,000 |
| 2016-06-24 | 8,000 | 172,000 | 0.05 | -2,000 | -12,000 |
| 2016-06-17 | 10,000 | 184,000 | 0.05 | -4,000 | -14,000 |
| 2016-06-10 | 14,000 | 198,000 | 0.07 | +1,000 | -18,000 |
| 2016-06-03 | 13,000 | 216,000 | 0.06 | -4,000 | +24,000 |
| 2016-05-27 | 17,000 | 192,000 | 0.09 | 0 | -13,000 |
| 2016-05-20 | 17,000 | 205,000 | 0.08 | +3,000 | +93,000 |
| 2016-05-13 | 14,000 | 112,000 | 0.13 | +2,000 | -17,000 |
| 2016-04-28 | 12,000 | 129,000 | 0.09 | -3,000 | 0 |
| 2016-04-22 | 15,000 | 129,000 | 0.12 | 0 | -13,000 |
| 2016-04-15 | 15,000 | 142,000 | 0.11 | -6,000 | -29,000 |
| 2016-04-08 | 21,000 | 171,000 | 0.12 | -1,000 | +7,000 |
| 2016-04-01 | 22,000 | 164,000 | 0.13 | -56,000 | -1,202,000 |
| 2016-03-25 | 78,000 | 1,366,000 | 0.06 | +27,000 | +45,000 |
| 2016-03-18 | 51,000 | 1,321,000 | 0.04 | — | — |