フトン巻きのジロー
9167TOKYO PRO MARKET/サービス業/Futonmaki Jiro,Inc.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025-12-24 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-23 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-22 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-19 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-18 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-17 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-16 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-15 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-12 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-11 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-10 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-09 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-08 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-05 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-04 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-03 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-02 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-12-01 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-28 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-27 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-26 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-25 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-21 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-20 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-19 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-18 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-17 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-14 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-13 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-12 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-11 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-10 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-07 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-06 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-05 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-11-04 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-31 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-30 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-29 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-28 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-27 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-24 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-23 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-22 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-21 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-20 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-17 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-16 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-15 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-14 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-10 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-09 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-08 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-07 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-06 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-03 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-02 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-10-01 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-30 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-29 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-26 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-25 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-24 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-22 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-19 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-18 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-17 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-16 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-12 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-11 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-10 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-09 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-08 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-05 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-04 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-03 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-02 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-09-01 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-29 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-28 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-27 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-26 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-25 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-22 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-21 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-20 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-19 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-18 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-15 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-14 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-13 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-12 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-08 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-07 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-06 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-05 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-04 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-08-01 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-31 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-30 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-29 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-28 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-25 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-24 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-23 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-22 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-18 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-17 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-16 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-15 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-14 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-11 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-10 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-09 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-08 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-07 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-04 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-03 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-02 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | — |
| 2025-07-01 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | — | — | — |
直近120営業日分を表示