KabuInsight

いちごグリーンインフラ投資法人

9282
その他/その他/Ichigo Green Infrastructure Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1357,500.058,100.057,500.057,500.0-500.0-0.86%118
2026-03-1259,100.059,100.058,000.058,000.0-1200.0-2.03%114
2026-03-1158,200.059,200.058,000.059,200.0+1200.0+2.07%141
2026-03-1058,200.058,200.056,500.058,000.0-500.0-0.85%564
2026-03-0956,300.058,500.056,200.058,500.0-600.0-1.02%417
2026-03-0657,500.059,200.057,500.059,100.0+600.0+1.03%172
2026-03-0557,700.059,200.057,700.058,500.0+500.0+0.86%230
2026-03-0458,900.058,900.056,900.058,000.0-1200.0-2.03%492
2026-03-0359,200.059,800.058,800.059,200.0-900.0-1.50%200
2026-03-0258,600.060,100.058,400.060,100.0+200.0+0.33%170
2026-02-2759,400.060,500.059,000.059,900.0+700.0+1.18%375
2026-02-2657,700.059,600.057,700.059,200.0+800.0+1.37%375
2026-02-2557,400.058,500.057,300.058,400.0+900.0+1.57%325
2026-02-2456,800.057,500.055,500.057,500.0+700.0+1.23%496
2026-02-2056,500.056,800.055,800.056,800.0+300.0+0.53%241
2026-02-1956,700.056,700.055,800.056,500.0-300.0-0.53%544
2026-02-1856,100.056,800.056,100.056,800.0+100.0+0.18%305
2026-02-1756,100.056,700.056,100.056,700.0+100.0+0.18%245
2026-02-1656,400.056,600.056,000.056,600.0+200.0+0.35%330
2026-02-1356,100.056,400.055,300.056,400.0+200.0+0.36%177
2026-02-1255,900.056,500.055,900.056,200.0+200.0+0.36%254
2026-02-1055,300.056,400.055,000.056,000.0+400.0+0.72%212
2026-02-0956,500.056,500.055,200.055,600.0-1000.0-1.77%176
2026-02-0656,500.056,600.056,200.056,600.0-100.0-0.18%125
2026-02-0556,400.056,900.056,300.056,700.0-200.0-0.35%84
2026-02-0456,100.057,300.056,100.056,900.0+400.0+0.71%566
2026-02-0356,500.056,600.056,200.056,500.0-400.0-0.70%276
2026-02-0257,300.057,300.056,300.056,900.0-400.0-0.70%466
2026-01-3055,500.057,400.055,400.057,300.0+100.0+0.17%494
2026-01-2958,100.058,300.054,800.057,200.0-1600.0-2.72%910
2026-01-2854,800.058,800.053,800.058,800.0+4000.0+7.30%1,160
2026-01-2752,900.054,800.052,800.054,800.0+2100.0+3.98%377
2026-01-2652,000.052,700.052,000.052,700.0+500.0+0.96%237
2026-01-2352,500.052,500.052,000.052,200.0-200.0-0.38%317
2026-01-2251,000.052,700.051,000.052,400.0+1500.0+2.95%448
2026-01-2150,900.051,300.050,900.050,900.0-300.0-0.59%119
2026-01-2051,000.051,200.050,900.051,200.0+500.0+0.99%244
2026-01-1950,000.051,000.049,900.050,700.0+850.0+1.71%737
2026-01-1650,000.050,200.049,850.049,850.0-150.0-0.30%236
2026-01-1549,950.050,000.049,800.050,000.0+50.0+0.10%70
2026-01-1449,900.050,000.049,600.049,950.0+100.0+0.20%205
2026-01-1349,900.049,900.049,600.049,850.0+250.0+0.50%87
2026-01-0949,550.049,800.049,500.049,600.00.00.00%49
2026-01-0849,550.049,900.049,550.049,600.0-300.0-0.60%67
2026-01-0749,950.049,950.049,400.049,900.0+400.0+0.81%91
2026-01-0649,100.049,650.049,050.049,500.0+250.0+0.51%144
2026-01-0550,000.050,000.048,800.049,250.0-750.0-1.50%598
2025-12-3050,100.050,100.049,500.050,000.0+50.0+0.10%202
2025-12-2949,750.050,100.049,350.049,950.0+200.0+0.40%372
2025-12-2648,800.049,850.048,800.049,750.0+250.0+0.51%314
2025-12-2548,450.049,500.048,450.049,500.0+1050.0+2.17%260
2025-12-2448,350.048,450.048,000.048,450.0+250.0+0.52%186
2025-12-2348,200.048,500.048,000.048,200.0+200.0+0.42%192
2025-12-2248,300.048,300.048,000.048,000.0-300.0-0.62%527
2025-12-1947,850.048,500.047,850.048,300.0+450.0+0.94%134
2025-12-1849,250.049,250.047,300.047,850.0-1400.0-2.84%531
2025-12-1749,450.049,450.049,200.049,250.0-100.0-0.20%44
2025-12-1649,350.049,600.049,350.049,350.00.00.00%61
2025-12-1550,000.050,000.049,350.049,350.0-600.0-1.20%62
2025-12-1249,950.050,000.049,800.049,950.0+150.0+0.30%54
2025-12-1150,100.050,100.049,800.049,800.0-200.0-0.40%54
2025-12-1049,200.050,100.049,200.050,000.0+850.0+1.73%241
2025-12-0950,100.050,100.049,150.049,150.0-650.0-1.31%318
2025-12-0850,000.050,000.049,800.049,800.0-300.0-0.60%113
2025-12-0550,000.050,300.050,000.050,100.0+100.0+0.20%117
2025-12-0450,200.050,300.049,950.050,000.0-100.0-0.20%127
2025-12-0350,000.050,100.049,950.050,100.0+100.0+0.20%270
2025-12-0250,200.050,200.049,850.050,000.00.00.00%116
2025-12-0149,950.050,000.049,900.050,000.0+50.0+0.10%144
2025-11-2849,850.049,950.049,800.049,950.0+150.0+0.30%203
2025-11-2749,750.049,900.049,650.049,800.0+150.0+0.30%89
2025-11-2649,300.049,750.049,300.049,650.0+100.0+0.20%137
2025-11-2549,900.049,950.049,550.049,550.0-350.0-0.70%430
2025-11-2149,800.049,950.049,600.049,900.0+100.0+0.20%101
2025-11-2049,450.049,800.049,450.049,800.0+350.0+0.71%258
2025-11-1949,300.049,950.049,300.049,450.0+50.0+0.10%132
2025-11-1850,100.050,100.049,100.049,400.0-200.0-0.40%247
2025-11-1750,000.050,000.048,900.049,600.0+750.0+1.54%377
2025-11-1448,550.048,850.048,000.048,850.0+300.0+0.62%148
2025-11-1348,050.048,700.048,000.048,550.0-200.0-0.41%325
2025-11-1249,500.049,500.048,350.048,750.0-800.0-1.61%305
2025-11-1149,900.050,500.049,550.049,550.0-400.0-0.80%626
2025-11-1048,650.050,000.048,450.049,950.0+1750.0+3.63%817
2025-11-0747,750.048,500.046,750.048,200.0+1750.0+3.77%911
2025-11-0646,400.046,800.046,350.046,450.0+50.0+0.11%185
2025-11-0546,950.046,950.046,300.046,400.0+150.0+0.32%208
2025-11-0446,150.046,300.046,100.046,250.00.00.00%163
2025-10-3146,250.046,350.046,250.046,250.00.00.00%93
2025-10-3046,750.046,750.046,050.046,250.0-50.0-0.11%111
2025-10-2947,100.047,100.046,300.046,300.0-400.0-0.86%120
2025-10-2846,650.047,150.046,600.046,700.00.00.00%135
2025-10-2747,400.047,400.046,700.046,700.0-700.0-1.48%131
2025-10-2446,900.047,550.046,150.047,400.0+1100.0+2.38%426
2025-10-2346,450.046,550.046,050.046,300.0-150.0-0.32%175
2025-10-2246,700.046,750.046,200.046,450.0+150.0+0.32%234
2025-10-2147,000.047,050.046,300.046,300.0-150.0-0.32%378
2025-10-2046,500.046,750.046,400.046,450.0+50.0+0.11%77
2025-10-1747,200.047,200.046,300.046,400.00.00.00%136
2025-10-1646,550.047,150.046,400.046,400.0+50.0+0.11%165
2025-10-1546,500.046,500.046,250.046,350.0+450.0+0.98%97
2025-10-1446,750.046,750.045,900.045,900.0-300.0-0.65%297
2025-10-1046,450.046,450.046,050.046,200.0+100.0+0.22%42
2025-10-0945,900.046,450.045,900.046,100.0+200.0+0.44%147
2025-10-0846,750.046,750.045,900.045,900.0-850.0-1.82%353
2025-10-0747,700.047,700.046,550.046,750.0-250.0-0.53%294
2025-10-0647,600.047,600.046,700.047,000.0-100.0-0.21%306
2025-10-0347,700.047,700.047,100.047,100.0+100.0+0.21%122
2025-10-0247,800.047,800.046,050.047,000.0-350.0-0.74%492
2025-10-0147,900.047,950.047,350.047,350.0-350.0-0.73%183
2025-09-3048,350.048,350.047,700.047,700.0-200.0-0.42%93
2025-09-2948,150.048,150.047,600.047,900.0-250.0-0.52%220
2025-09-2647,300.048,200.047,200.048,150.0+850.0+1.80%319
2025-09-2547,650.047,650.047,200.047,300.0-150.0-0.32%166
2025-09-2448,250.048,250.047,400.047,450.0-250.0-0.52%316
2025-09-2248,100.048,350.046,400.047,700.0-350.0-0.73%1,734
2025-09-1948,100.048,100.047,850.048,050.0+150.0+0.31%212
2025-09-1848,100.048,250.047,550.047,900.0-150.0-0.31%133
2025-09-1748,500.048,500.048,050.048,050.0-550.0-1.13%110
2025-09-1649,000.049,000.048,350.048,600.00.00.00%144
2025-09-1248,650.049,200.048,550.048,600.0——75

直近120営業日分を表示