KabuInsight

カナディアン・ソーラー・インフラ投資法人

9284
その他/その他/Canadian Solar Infrastructure Fund,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1392,000.092,700.091,900.092,200.0-300.0-0.32%585
2026-03-1293,200.093,200.092,100.092,500.0-500.0-0.54%578
2026-03-1191,300.093,100.091,300.093,000.0+1300.0+1.42%1,305
2026-03-1091,000.092,500.090,800.091,700.0+300.0+0.33%947
2026-03-0990,800.091,500.089,900.091,400.0-500.0-0.54%1,978
2026-03-0691,100.092,000.091,000.091,900.0+100.0+0.11%333
2026-03-0590,900.092,200.090,800.091,800.0+1100.0+1.21%787
2026-03-0491,200.091,300.090,000.090,700.0-1200.0-1.31%1,536
2026-03-0393,600.093,600.091,400.091,900.0-1700.0-1.82%1,193
2026-03-0292,800.093,800.092,600.093,600.0+1600.0+1.74%1,160
2026-02-2795,100.095,100.092,000.092,000.0-3900.0-4.07%4,138
2026-02-2692,200.095,900.092,200.095,900.0+3800.0+4.13%2,525
2026-02-2591,100.092,800.090,900.092,100.0+1000.0+1.10%1,595
2026-02-2490,100.091,200.090,100.091,100.0+800.0+0.89%765
2026-02-2089,900.090,400.089,900.090,300.0+400.0+0.44%594
2026-02-1990,700.090,700.089,700.089,900.0-900.0-0.99%2,852
2026-02-1891,300.091,300.090,800.090,800.0-500.0-0.55%312
2026-02-1791,300.091,500.090,900.091,300.0+200.0+0.22%623
2026-02-1690,800.091,500.090,700.091,100.0+400.0+0.44%762
2026-02-1390,900.091,400.090,300.090,700.0-600.0-0.66%832
2026-02-1291,200.091,300.090,900.091,300.0+300.0+0.33%569
2026-02-1090,900.091,100.090,700.091,000.0+100.0+0.11%307
2026-02-0991,600.091,700.090,800.090,900.0-400.0-0.44%910
2026-02-0691,600.091,600.091,300.091,300.0-400.0-0.44%311
2026-02-0591,600.091,800.091,600.091,700.0+100.0+0.11%195
2026-02-0491,700.092,200.091,500.091,600.0+100.0+0.11%444
2026-02-0391,400.091,700.091,400.091,500.0+100.0+0.11%181
2026-02-0291,700.091,900.091,400.091,400.0-500.0-0.54%127
2026-01-3091,800.092,100.091,500.091,900.0-500.0-0.54%382
2026-01-2992,800.092,800.091,300.092,400.0-400.0-0.43%995
2026-01-2893,200.093,200.092,500.092,800.0-500.0-0.54%611
2026-01-2790,900.093,900.090,800.093,300.0+2400.0+2.64%2,050
2026-01-2691,100.091,200.090,300.090,900.0-300.0-0.33%750
2026-01-2391,200.091,300.091,000.091,200.00.00.00%303
2026-01-2290,200.091,300.090,200.091,200.0+700.0+0.77%739
2026-01-2191,100.091,200.090,000.090,500.0-800.0-0.88%1,827
2026-01-2091,500.091,700.091,300.091,300.0-500.0-0.54%459
2026-01-1991,200.091,800.091,200.091,800.0+200.0+0.22%734
2026-01-1691,500.091,600.091,000.091,600.0+300.0+0.33%320
2026-01-1591,200.091,400.091,100.091,300.0-200.0-0.22%261
2026-01-1491,300.091,700.090,800.091,500.0+700.0+0.77%731
2026-01-1391,000.091,200.090,600.090,800.0-500.0-0.55%704
2026-01-0991,500.091,700.091,200.091,300.0-200.0-0.22%943
2026-01-0891,700.091,700.091,000.091,500.0+800.0+0.88%646
2026-01-0791,500.091,600.090,700.090,700.0-800.0-0.87%2,413
2026-01-0692,000.092,100.091,500.091,500.0-500.0-0.54%510
2026-01-0592,000.092,200.091,600.092,000.00.00.00%1,153
2025-12-3092,500.093,200.091,700.092,000.0-300.0-0.33%1,418
2025-12-2990,400.092,500.090,400.092,300.0-400.0-0.43%1,704
2025-12-2693,800.093,800.092,600.092,700.0-1300.0-1.38%2,173
2025-12-2593,500.094,100.093,400.094,000.0+500.0+0.53%2,089
2025-12-2493,200.093,600.093,200.093,500.0+100.0+0.11%513
2025-12-2393,500.093,700.093,200.093,400.0-100.0-0.11%347
2025-12-2293,200.093,800.093,000.093,500.0+100.0+0.11%591
2025-12-1992,900.093,600.092,800.093,400.0+500.0+0.54%473
2025-12-1893,700.093,800.092,400.092,900.0-700.0-0.75%1,445
2025-12-1794,400.094,900.093,600.093,600.0-1100.0-1.16%680
2025-12-1693,800.095,600.093,700.094,700.0+600.0+0.64%745
2025-12-1594,000.094,700.093,800.094,100.0-500.0-0.53%536
2025-12-1294,700.095,000.094,300.094,600.0+400.0+0.42%318
2025-12-1194,500.094,900.094,100.094,200.0-600.0-0.63%372
2025-12-1094,000.095,700.093,900.094,800.0+800.0+0.85%997
2025-12-0993,700.094,300.093,400.094,000.0+300.0+0.32%728
2025-12-0893,700.094,300.093,700.093,700.0-100.0-0.11%602
2025-12-0594,600.094,900.093,700.093,800.0-800.0-0.85%756
2025-12-0494,600.095,000.094,500.094,600.00.00.00%347
2025-12-0395,100.095,700.094,600.094,600.0-500.0-0.53%810
2025-12-0295,800.096,300.095,100.095,100.0-1300.0-1.35%710
2025-12-0195,900.096,700.095,600.096,400.0+500.0+0.52%1,031
2025-11-2895,500.096,000.095,300.095,900.0+400.0+0.42%1,525
2025-11-2796,200.096,800.095,500.095,500.0-1200.0-1.24%915
2025-11-2696,000.097,100.096,000.096,700.0-300.0-0.31%445
2025-11-2596,300.097,300.095,900.097,000.0+700.0+0.73%375
2025-11-2196,100.096,500.095,900.096,300.00.00.00%502
2025-11-2096,200.097,000.096,000.096,300.0+100.0+0.10%705
2025-11-1996,100.096,400.096,000.096,200.0+100.0+0.10%251
2025-11-1897,400.097,400.095,700.096,100.0-600.0-0.62%357
2025-11-1797,300.097,400.096,000.096,700.0-600.0-0.62%756
2025-11-1496,600.097,500.096,600.097,300.0+500.0+0.52%460
2025-11-1396,400.097,600.096,300.096,800.0-300.0-0.31%638
2025-11-1296,000.097,900.095,100.097,100.0+400.0+0.41%1,504
2025-11-1197,900.097,900.096,000.096,700.0-300.0-0.31%1,213
2025-11-1095,500.098,000.094,800.097,000.0+3000.0+3.19%2,234
2025-11-0792,500.094,500.092,500.094,000.0+3900.0+4.33%1,645
2025-11-0690,500.091,400.090,100.090,100.0-800.0-0.88%560
2025-11-0591,500.091,500.090,000.090,900.00.00.00%692
2025-11-0490,000.091,200.090,000.090,900.0+800.0+0.89%1,006
2025-10-3190,000.090,500.089,200.090,100.0+100.0+0.11%1,065
2025-10-3090,100.090,600.090,000.090,000.0-400.0-0.44%498
2025-10-2990,200.090,800.090,200.090,400.0+300.0+0.33%408
2025-10-2890,500.091,200.090,100.090,100.00.00.00%528
2025-10-2791,100.091,400.090,000.090,100.0-1900.0-2.07%1,710
2025-10-2490,900.092,500.090,500.092,000.0+1000.0+1.10%1,467
2025-10-2391,000.091,400.090,500.091,000.0-200.0-0.22%340
2025-10-2292,000.092,000.091,000.091,200.0-800.0-0.87%1,349
2025-10-2192,300.093,000.092,000.092,000.0-200.0-0.22%760
2025-10-2093,500.093,500.092,200.092,200.0-1600.0-1.71%867
2025-10-1794,700.094,700.093,500.093,800.0+200.0+0.21%370
2025-10-1693,300.093,800.093,000.093,600.0+600.0+0.65%361
2025-10-1592,600.093,400.092,500.093,000.0+500.0+0.54%579
2025-10-1492,100.093,300.092,100.092,500.0-900.0-0.96%634
2025-10-1094,000.094,200.093,200.093,400.0-400.0-0.43%408
2025-10-0993,500.093,900.093,400.093,800.0+300.0+0.32%458
2025-10-0892,600.093,700.092,200.093,500.0+100.0+0.11%610
2025-10-0795,000.095,000.091,800.093,400.0-1600.0-1.68%2,449
2025-10-0695,500.095,700.095,000.095,000.0-400.0-0.42%875
2025-10-0396,100.096,500.095,300.095,400.0-1400.0-1.45%890
2025-10-0295,800.096,800.095,300.096,800.0+1500.0+1.57%1,314
2025-10-0196,400.096,600.095,300.095,300.0-1700.0-1.75%1,769
2025-09-3097,400.097,400.095,700.097,000.0-200.0-0.21%1,396
2025-09-2997,000.097,200.096,200.097,200.0+400.0+0.41%1,123
2025-09-2696,100.096,800.096,000.096,800.0+700.0+0.73%1,434
2025-09-2595,700.096,400.095,100.096,100.0+400.0+0.42%1,872
2025-09-2495,800.095,900.094,700.095,700.0+500.0+0.53%1,897
2025-09-2289,900.096,000.089,900.095,200.0+5600.0+6.25%3,896
2025-09-1989,400.089,700.089,300.089,600.0+200.0+0.22%826
2025-09-1889,200.089,400.089,100.089,400.0+300.0+0.34%248
2025-09-1789,100.089,100.088,700.089,100.00.00.00%384
2025-09-1689,500.089,600.088,500.089,100.0-100.0-0.11%3,570
2025-09-1289,200.089,300.089,100.089,200.0——1,862

直近120営業日分を表示