光通信
9435プライム/情報･通信業/HIKARI TSUSHIN,INC.
信用残高推移
買残売残信用倍率
買残
211,700
売残
10,800
信用倍率
19.60倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 211,700 | 10,800 | 19.60 | -2,400 | +4,500 |
| 2026-03-06 | 214,100 | 6,300 | 33.98 | -42,500 | -100 |
| 2026-02-27 | 256,600 | 6,400 | 40.09 | -2,000 | +1,200 |
| 2026-02-20 | 258,600 | 5,200 | 49.73 | +40,500 | -900 |
| 2026-02-13 | 218,100 | 6,100 | 35.75 | -13,700 | +700 |
| 2026-02-06 | 231,800 | 5,400 | 42.93 | -5,300 | +200 |
| 2026-01-30 | 237,100 | 5,200 | 45.60 | +30,000 | -2,800 |
| 2026-01-23 | 207,100 | 8,000 | 25.89 | +24,800 | -5,500 |
| 2026-01-16 | 182,300 | 13,500 | 13.50 | +2,500 | +1,100 |
| 2026-01-09 | 179,800 | 12,400 | 14.50 | -9,500 | -18,300 |
| 2025-12-26 | 189,300 | 30,700 | 6.17 | +4,600 | +18,900 |
| 2025-12-19 | 184,700 | 11,800 | 15.65 | -11,700 | +5,400 |
| 2025-12-12 | 196,400 | 6,400 | 30.69 | -7,800 | +1,000 |
| 2025-12-05 | 204,200 | 5,400 | 37.81 | +25,700 | -2,500 |
| 2025-11-28 | 178,500 | 7,900 | 22.59 | +3,300 | -6,900 |
| 2025-11-21 | 175,200 | 14,800 | 11.84 | +9,000 | +5,500 |
| 2025-11-14 | 166,200 | 9,300 | 17.87 | -20,300 | +3,700 |
| 2025-11-07 | 186,500 | 5,600 | 33.30 | +58,300 | -7,300 |
| 2025-10-31 | 128,200 | 12,900 | 9.94 | +19,800 | -3,000 |
| 2025-10-24 | 108,400 | 15,900 | 6.82 | -30,500 | +6,100 |
| 2025-10-17 | 138,900 | 9,800 | 14.17 | -1,200 | +900 |
| 2025-10-10 | 140,100 | 8,900 | 15.74 | +14,900 | +100 |
| 2025-10-03 | 125,200 | 8,800 | 14.23 | +27,600 | -1,500 |
| 2025-09-26 | 97,600 | 10,300 | 9.48 | -9,800 | -1,000 |
| 2025-09-19 | 107,400 | 11,300 | 9.50 | -15,700 | +2,200 |
| 2025-09-12 | 123,100 | 9,100 | 13.53 | -21,700 | +500 |
| 2025-09-05 | 144,800 | 8,600 | 16.84 | +12,700 | -800 |
| 2025-08-29 | 132,100 | 9,400 | 14.05 | +27,900 | -1,900 |
| 2025-08-22 | 104,200 | 11,300 | 9.22 | +4,000 | -1,000 |
| 2025-08-15 | 100,200 | 12,300 | 8.15 | -43,400 | -1,800 |
| 2025-08-08 | 143,600 | 14,100 | 10.18 | -25,300 | +3,600 |
| 2025-08-01 | 168,900 | 10,500 | 16.09 | +17,600 | -1,400 |
| 2025-07-25 | 151,300 | 11,900 | 12.71 | +14,000 | -1,000 |
| 2025-07-18 | 137,300 | 12,900 | 10.64 | -9,300 | -200 |
| 2025-07-11 | 146,600 | 13,100 | 11.19 | +800 | +300 |
| 2025-07-04 | 145,800 | 12,800 | 11.39 | +2,500 | -100 |
| 2025-06-27 | 143,300 | 12,900 | 11.11 | +11,100 | -3,300 |
| 2025-06-20 | 132,200 | 16,200 | 8.16 | -11,100 | +3,100 |
| 2025-06-13 | 143,300 | 13,100 | 10.94 | -24,700 | -100 |
| 2025-06-06 | 168,000 | 13,200 | 12.73 | -27,700 | +2,800 |
| 2025-05-30 | 195,700 | 10,400 | 18.82 | +6,400 | +900 |
| 2025-05-23 | 189,300 | 9,500 | 19.93 | +4,900 | -3,300 |
| 2025-05-16 | 184,400 | 12,800 | 14.41 | +7,000 | -2,800 |
| 2025-05-09 | 177,400 | 15,600 | 11.37 | -33,700 | +4,200 |
| 2025-05-02 | 211,100 | 11,400 | 18.52 | +3,800 | -600 |
| 2025-04-25 | 207,300 | 12,000 | 17.27 | +9,900 | -4,200 |
| 2025-04-18 | 197,400 | 16,200 | 12.19 | -16,300 | +6,700 |
| 2025-04-11 | 213,700 | 9,500 | 22.49 | -9,900 | +100 |
| 2025-04-04 | 223,600 | 9,400 | 23.79 | +24,000 | -6,000 |
| 2025-03-28 | 199,600 | 15,400 | 12.96 | +16,500 | -1,300 |
| 2025-03-21 | 183,100 | 16,700 | 10.96 | -11,500 | +1,100 |
| 2025-03-14 | 194,600 | 15,600 | 12.47 | -1,800 | +1,800 |
| 2025-03-07 | 196,400 | 13,800 | 14.23 | -11,800 | -800 |
| 2025-02-28 | 208,200 | 14,600 | 14.26 | -12,100 | +2,500 |
| 2025-02-21 | 220,300 | 12,100 | 18.21 | -7,400 | -3,300 |
| 2025-02-14 | 227,700 | 15,400 | 14.79 | -32,700 | +400 |
| 2025-02-07 | 260,400 | 15,000 | 17.36 | -3,800 | -1,100 |
| 2025-01-31 | 264,200 | 16,100 | 16.41 | -11,000 | +1,200 |
| 2025-01-24 | 275,200 | 14,900 | 18.47 | +21,700 | +400 |
| 2025-01-17 | 253,500 | 14,500 | 17.48 | +7,100 | -900 |
| 2025-01-10 | 246,400 | 15,400 | 16.00 | +18,000 | -1,500 |
| 2024-12-27 | 228,400 | 16,900 | 13.51 | +2,900 | -300 |
| 2024-12-20 | 225,500 | 17,200 | 13.11 | +17,200 | -900 |
| 2024-12-13 | 208,300 | 18,100 | 11.51 | -4,400 | +2,100 |
| 2024-12-06 | 212,700 | 16,000 | 13.29 | +19,000 | +2,800 |
| 2024-11-29 | 193,700 | 13,200 | 14.67 | +7,500 | -1,000 |
| 2024-11-22 | 186,200 | 14,200 | 13.11 | +1,100 | -600 |
| 2024-11-15 | 185,100 | 14,800 | 12.51 | -3,700 | +300 |
| 2024-11-08 | 188,800 | 14,500 | 13.02 | -1,300 | -500 |
| 2024-11-01 | 190,100 | 15,000 | 12.67 | -100 | -1,800 |
| 2024-10-25 | 190,200 | 16,800 | 11.32 | +7,400 | -1,300 |
| 2024-10-18 | 182,800 | 18,100 | 10.10 | +400 | -100 |
| 2024-10-11 | 182,400 | 18,200 | 10.02 | +14,400 | -500 |
| 2024-10-04 | 168,000 | 18,700 | 8.98 | -1,800 | -1,800 |
| 2024-09-27 | 169,800 | 20,500 | 8.28 | -3,500 | +700 |
| 2024-09-20 | 173,300 | 19,800 | 8.75 | +1,400 | +100 |
| 2024-09-13 | 171,900 | 19,700 | 8.73 | +1,700 | +2,500 |
| 2024-09-06 | 170,200 | 17,200 | 9.90 | -8,300 | +3,500 |
| 2024-08-30 | 178,500 | 13,700 | 13.03 | -6,700 | +2,600 |
| 2024-08-23 | 185,200 | 11,100 | 16.68 | -900 | +100 |
| 2024-08-16 | 186,100 | 11,000 | 16.92 | -28,400 | +5,000 |
| 2024-08-09 | 214,500 | 6,000 | 35.75 | +1,900 | +500 |
| 2024-08-02 | 212,600 | 5,500 | 38.65 | +2,200 | -3,300 |
| 2024-07-26 | 210,400 | 8,800 | 23.91 | +4,500 | -3,900 |
| 2024-07-19 | 205,900 | 12,700 | 16.21 | +900 | -2,200 |
| 2024-07-12 | 205,000 | 14,900 | 13.76 | -5,600 | -1,200 |
| 2024-07-05 | 210,600 | 16,100 | 13.08 | -6,500 | -800 |
| 2024-06-28 | 217,100 | 16,900 | 12.85 | +5,200 | +4,400 |
| 2024-06-21 | 211,900 | 12,500 | 16.95 | +9,500 | +500 |
| 2024-06-14 | 202,400 | 12,000 | 16.87 | -1,600 | -1,000 |
| 2024-06-07 | 204,000 | 13,000 | 15.69 | +7,900 | +4,000 |
| 2024-05-31 | 196,100 | 9,000 | 21.79 | +17,100 | +1,100 |
| 2024-05-24 | 179,000 | 7,900 | 22.66 | +13,400 | -700 |
| 2024-05-17 | 165,600 | 8,600 | 19.26 | +16,700 | -1,000 |
| 2024-05-10 | 148,900 | 9,600 | 15.51 | +5,300 | +300 |
| 2024-05-02 | 143,600 | 9,300 | 15.44 | -3,100 | +500 |
| 2024-04-26 | 146,700 | 8,800 | 16.67 | -900 | -900 |
| 2024-04-19 | 147,600 | 9,700 | 15.22 | +12,600 | -2,200 |
| 2024-04-12 | 135,000 | 11,900 | 11.34 | -400 | +400 |
| 2024-04-05 | 135,400 | 11,500 | 11.77 | -3,600 | -2,100 |
| 2024-03-29 | 139,000 | 13,600 | 10.22 | +1,100 | +2,500 |
| 2024-03-22 | 137,900 | 11,100 | 12.42 | +1,700 | +200 |
| 2024-03-15 | 136,200 | 10,900 | 12.50 | -5,100 | -1,000 |
| 2024-03-08 | 141,300 | 11,900 | 11.87 | -2,000 | -1,200 |
| 2024-03-01 | 143,300 | 13,100 | 10.94 | -4,100 | +2,000 |
| 2024-02-22 | 147,400 | 11,100 | 13.28 | -7,900 | +900 |
| 2024-02-16 | 155,300 | 10,200 | 15.23 | +12,400 | -1,100 |
| 2024-02-09 | 142,900 | 11,300 | 12.65 | +6,000 | -700 |
| 2024-02-02 | 136,900 | 12,000 | 11.41 | -900 | -1,300 |
| 2024-01-26 | 137,800 | 13,300 | 10.36 | -1,200 | +1,400 |
| 2024-01-19 | 139,000 | 11,900 | 11.68 | -1,300 | -600 |
| 2024-01-12 | 140,300 | 12,500 | 11.22 | -3,500 | +3,800 |
| 2023-12-29 | 143,800 | 8,700 | 16.53 | -300 | -1,000 |
| 2023-12-22 | 144,100 | 9,700 | 14.86 | -400 | -500 |
| 2023-12-15 | 144,500 | 10,200 | 14.17 | -2,400 | +1,600 |
| 2023-12-08 | 146,900 | 8,600 | 17.08 | -800 | -300 |
| 2023-12-01 | 147,700 | 8,900 | 16.60 | -400 | +500 |
| 2023-11-24 | 148,100 | 8,400 | 17.63 | -300 | -500 |
| 2023-11-17 | 148,400 | 8,900 | 16.67 | -10,600 | -1,400 |
| 2023-11-10 | 159,000 | 10,300 | 15.44 | +10,600 | +200 |
| 2023-11-02 | 148,400 | 10,100 | 14.69 | -3,300 | +1,300 |
| 2023-10-27 | 151,700 | 8,800 | 17.24 | +500 | +200 |
| 2023-10-20 | 151,200 | 8,600 | 17.58 | -1,900 | -400 |
| 2023-10-13 | 153,100 | 9,000 | 17.01 | +3,800 | -700 |
| 2023-10-06 | 149,300 | 9,700 | 15.39 | +2,400 | -1,600 |
| 2023-09-29 | 146,900 | 11,300 | 13.00 | +10,600 | -300 |
| 2023-09-22 | 136,300 | 11,600 | 11.75 | +2,800 | -2,100 |
| 2023-09-15 | 133,500 | 13,700 | 9.74 | -1,900 | -1,000 |
| 2023-09-08 | 135,400 | 14,700 | 9.21 | -9,100 | -4,500 |
| 2023-09-01 | 144,500 | 19,200 | 7.53 | +4,000 | +5,000 |
| 2023-08-25 | 140,500 | 14,200 | 9.89 | +4,200 | +2,000 |
| 2023-08-18 | 136,300 | 12,200 | 11.17 | +900 | +100 |
| 2023-08-10 | 135,400 | 12,100 | 11.19 | -4,100 | +5,300 |
| 2023-08-04 | 139,500 | 6,800 | 20.51 | -1,000 | -900 |
| 2023-07-28 | 140,500 | 7,700 | 18.25 | +700 | -200 |
| 2023-07-21 | 139,800 | 7,900 | 17.70 | -8,400 | -100 |
| 2023-07-14 | 148,200 | 8,000 | 18.52 | +900 | -1,400 |
| 2023-07-07 | 147,300 | 9,400 | 15.67 | -800 | -1,700 |
| 2023-06-30 | 148,100 | 11,100 | 13.34 | +5,500 | -600 |
| 2023-06-23 | 142,600 | 11,700 | 12.19 | +9,300 | -3,500 |
| 2023-06-16 | 133,300 | 15,200 | 8.77 | -1,600 | 0 |
| 2023-06-09 | 134,900 | 15,200 | 8.88 | -2,300 | -1,900 |
| 2023-06-02 | 137,200 | 17,100 | 8.02 | -800 | +2,900 |
| 2023-05-26 | 138,000 | 14,200 | 9.72 | +6,300 | -6,100 |
| 2023-05-19 | 131,700 | 20,300 | 6.49 | -6,900 | +9,500 |
| 2023-05-12 | 138,600 | 10,800 | 12.83 | -5,400 | +200 |
| 2023-04-28 | 144,000 | 10,600 | 13.58 | -4,300 | +1,400 |
| 2023-04-21 | 148,300 | 9,200 | 16.12 | +900 | +900 |
| 2023-04-14 | 147,400 | 8,300 | 17.76 | -5,000 | +1,100 |
| 2023-04-07 | 152,400 | 7,200 | 21.17 | +11,000 | +100 |
| 2023-03-31 | 141,400 | 7,100 | 19.92 | -4,300 | +500 |
| 2023-03-24 | 145,700 | 6,600 | 22.08 | +1,300 | +100 |
| 2023-03-17 | 144,400 | 6,500 | 22.22 | +6,500 | 0 |
| 2023-03-10 | 137,900 | 6,500 | 21.22 | +4,600 | -200 |
| 2023-03-03 | 133,300 | 6,700 | 19.90 | +1,100 | -200 |
| 2023-02-24 | 132,200 | 6,900 | 19.16 | -800 | -2,700 |
| 2023-02-17 | 133,000 | 9,600 | 13.85 | -14,800 | -2,100 |
| 2023-02-10 | 147,800 | 11,700 | 12.63 | +4,700 | -200 |
| 2023-02-03 | 143,100 | 11,900 | 12.03 | -2,400 | -3,200 |
| 2023-01-27 | 145,500 | 15,100 | 9.64 | -3,500 | -100 |
| 2023-01-20 | 149,000 | 15,200 | 9.80 | -500 | +500 |
| 2023-01-13 | 149,500 | 14,700 | 10.17 | -2,300 | -2,300 |
| 2023-01-06 | 151,800 | 17,000 | 8.93 | +7,100 | +5,200 |
| 2022-12-30 | 144,700 | 11,800 | 12.26 | -8,100 | -5,600 |
| 2022-12-23 | 152,800 | 17,400 | 8.78 | -2,000 | -1,700 |
| 2022-12-16 | 154,800 | 19,100 | 8.10 | +1,900 | -1,200 |
| 2022-12-09 | 152,900 | 20,300 | 7.53 | +4,600 | -5,200 |
| 2022-12-02 | 148,300 | 25,500 | 5.82 | +12,500 | -3,200 |
| 2022-11-25 | 135,800 | 28,700 | 4.73 | -400 | +1,500 |
| 2022-11-18 | 136,200 | 27,200 | 5.01 | -400 | +7,400 |
| 2022-11-11 | 136,600 | 19,800 | 6.90 | -4,600 | +2,700 |
| 2022-11-04 | 141,200 | 17,100 | 8.26 | -900 | +500 |
| 2022-10-28 | 142,100 | 16,600 | 8.56 | +1,900 | -700 |
| 2022-10-21 | 140,200 | 17,300 | 8.10 | -15,100 | -3,200 |
| 2022-10-14 | 155,300 | 20,500 | 7.58 | +1,000 | -1,200 |
| 2022-10-07 | 154,300 | 21,700 | 7.11 | +10,900 | +3,300 |
| 2022-09-30 | 143,400 | 18,400 | 7.79 | -5,300 | -3,500 |
| 2022-09-22 | 148,700 | 21,900 | 6.79 | +1,700 | -1,700 |
| 2022-09-16 | 147,000 | 23,600 | 6.23 | -1,800 | -1,000 |
| 2022-09-09 | 148,800 | 24,600 | 6.05 | -5,400 | -2,200 |
| 2022-09-02 | 154,200 | 26,800 | 5.75 | +1,100 | -900 |
| 2022-08-26 | 153,100 | 27,700 | 5.53 | -3,100 | -21,000 |
| 2022-08-19 | 156,200 | 48,700 | 3.21 | -26,500 | +38,700 |
| 2022-08-12 | 182,700 | 10,000 | 18.27 | +800 | +800 |
| 2022-08-05 | 181,900 | 9,200 | 19.77 | +28,700 | 0 |
| 2022-07-29 | 153,200 | 9,200 | 16.65 | +12,500 | -400 |
| 2022-07-22 | 140,700 | 9,600 | 14.66 | -2,300 | +1,700 |
| 2022-07-15 | 143,000 | 7,900 | 18.10 | -9,000 | +700 |
| 2022-07-08 | 152,000 | 7,200 | 21.11 | -13,900 | -800 |
| 2022-07-01 | 165,900 | 8,000 | 20.74 | +3,000 | -200 |
| 2022-06-24 | 162,900 | 8,200 | 19.87 | -4,000 | +1,000 |
| 2022-06-17 | 166,900 | 7,200 | 23.18 | -3,800 | +700 |
| 2022-06-10 | 170,700 | 6,500 | 26.26 | +3,600 | -2,300 |
| 2022-06-03 | 167,100 | 8,800 | 18.99 | -5,000 | +1,000 |
| 2022-05-27 | 172,100 | 7,800 | 22.06 | +2,200 | +500 |
| 2022-05-20 | 169,900 | 7,300 | 23.27 | +3,300 | +200 |
| 2022-05-13 | 166,600 | 7,100 | 23.46 | +5,900 | -2,000 |
| 2022-04-28 | 160,700 | 9,100 | 17.66 | -5,000 | +1,400 |
| 2022-04-22 | 165,700 | 7,700 | 21.52 | -10,300 | -200 |
| 2022-04-15 | 176,000 | 7,900 | 22.28 | -19,200 | +600 |
| 2022-04-08 | 195,200 | 7,300 | 26.74 | -14,600 | +700 |
| 2022-04-01 | 209,800 | 6,600 | 31.79 | -1,700 | +500 |
| 2022-03-25 | 211,500 | 6,100 | 34.67 | -21,900 | -500 |
| 2022-03-18 | 233,400 | 6,600 | 35.36 | -600 | -700 |
| 2022-03-11 | 234,000 | 7,300 | 32.05 | +11,800 | +800 |
| 2022-03-04 | 222,200 | 6,500 | 34.18 | +11,100 | -2,200 |
| 2022-02-25 | 211,100 | 8,700 | 24.26 | -9,600 | +500 |
| 2022-02-18 | 220,700 | 8,200 | 26.91 | -7,600 | +1,400 |
| 2022-02-10 | 228,300 | 6,800 | 33.57 | -10,400 | -800 |
| 2022-02-04 | 238,700 | 7,600 | 31.41 | +26,200 | -5,900 |
| 2022-01-28 | 212,500 | 13,500 | 15.74 | -21,700 | +7,600 |
| 2022-01-21 | 234,200 | 5,900 | 39.69 | +10,200 | +100 |
| 2022-01-14 | 224,000 | 5,800 | 38.62 | +18,400 | -300 |
| 2022-01-07 | 205,600 | 6,100 | 33.70 | -4,000 | +400 |
| 2021-12-30 | 209,600 | 5,700 | 36.77 | -15,900 | -700 |
| 2021-12-24 | 225,500 | 6,400 | 35.23 | +2,800 | -1,000 |
| 2021-12-17 | 222,700 | 7,400 | 30.09 | -1,400 | -400 |
| 2021-12-10 | 224,100 | 7,800 | 28.73 | -7,600 | +1,900 |
| 2021-12-03 | 231,700 | 5,900 | 39.27 | +5,500 | +800 |
| 2021-11-26 | 226,200 | 5,100 | 44.35 | -3,600 | -300 |
| 2021-11-19 | 229,800 | 5,400 | 42.56 | +4,800 | -4,100 |
| 2021-11-12 | 225,000 | 9,500 | 23.68 | +3,400 | +2,900 |
| 2021-11-05 | 221,600 | 6,600 | 33.58 | -3,900 | +300 |
| 2021-10-29 | 225,500 | 6,300 | 35.79 | -1,000 | -300 |
| 2021-10-22 | 226,500 | 6,600 | 34.32 | +1,800 | -600 |
| 2021-10-15 | 224,700 | 7,200 | 31.21 | +8,500 | +1,200 |
| 2021-10-08 | 216,200 | 6,000 | 36.03 | +8,700 | +700 |
| 2021-10-01 | 207,500 | 5,300 | 39.15 | +13,100 | -2,300 |
| 2021-09-24 | 194,400 | 7,600 | 25.58 | +4,900 | +100 |
| 2021-09-17 | 189,500 | 7,500 | 25.27 | +1,700 | -300 |
| 2021-09-10 | 187,800 | 7,800 | 24.08 | -5,200 | -400 |
| 2021-09-03 | 193,000 | 8,200 | 23.54 | -18,400 | +400 |
| 2021-08-27 | 211,400 | 7,800 | 27.10 | -1,400 | +800 |
| 2021-08-20 | 212,800 | 7,000 | 30.40 | +3,700 | -300 |
| 2021-08-13 | 209,100 | 7,300 | 28.64 | +5,700 | -1,000 |
| 2021-08-06 | 203,400 | 8,300 | 24.51 | -2,200 | +700 |
| 2021-07-30 | 205,600 | 7,600 | 27.05 | +19,800 | +1,100 |
| 2021-07-21 | 185,800 | 6,500 | 28.58 | 0 | -600 |
| 2021-07-16 | 185,800 | 7,100 | 26.17 | -3,900 | +400 |
| 2021-07-09 | 189,700 | 6,700 | 28.31 | -9,000 | -1,700 |
| 2021-07-02 | 198,700 | 8,400 | 23.65 | +2,500 | -400 |
| 2021-06-25 | 196,200 | 8,800 | 22.30 | +3,200 | -3,000 |
| 2021-06-18 | 193,000 | 11,800 | 16.36 | +3,600 | +2,500 |
| 2021-06-11 | 189,400 | 9,300 | 20.37 | +7,000 | -8,000 |
| 2021-06-04 | 182,400 | 17,300 | 10.54 | +100 | +3,400 |
| 2021-05-28 | 182,300 | 13,900 | 13.12 | +12,100 | -4,500 |
| 2021-05-21 | 170,200 | 18,400 | 9.25 | -8,500 | +8,800 |
| 2021-05-14 | 178,700 | 9,600 | 18.61 | +6,700 | +300 |
| 2021-04-30 | 172,000 | 9,300 | 18.49 | +3,100 | -500 |
| 2021-04-23 | 168,900 | 9,800 | 17.23 | -19,800 | -600 |
| 2021-04-16 | 188,700 | 10,400 | 18.14 | +19,800 | -500 |
| 2021-04-09 | 168,900 | 10,900 | 15.50 | +7,200 | +1,100 |
| 2021-04-02 | 161,700 | 9,800 | 16.50 | +4,400 | -100 |
| 2021-03-26 | 157,300 | 9,900 | 15.89 | -6,300 | -1,700 |
| 2021-03-19 | 163,600 | 11,600 | 14.10 | -10,200 | +1,000 |
| 2021-03-12 | 173,800 | 10,600 | 16.40 | -5,400 | +200 |
| 2021-03-05 | 179,200 | 10,400 | 17.23 | -5,400 | +1,200 |
| 2021-02-26 | 184,600 | 9,200 | 20.07 | -4,900 | -1,800 |
| 2021-02-19 | 189,500 | 11,000 | 17.23 | +8,900 | -1,400 |
| 2021-02-12 | 180,600 | 12,400 | 14.56 | -7,000 | 0 |
| 2021-02-05 | 187,600 | 12,400 | 15.13 | +1,200 | +1,000 |
| 2021-01-29 | 186,400 | 11,400 | 16.35 | -3,300 | +300 |
| 2021-01-22 | 189,700 | 11,100 | 17.09 | -1,700 | +1,500 |
| 2021-01-15 | 191,400 | 9,600 | 19.94 | +24,600 | +200 |
| 2021-01-08 | 166,800 | 9,400 | 17.74 | +40,500 | +400 |
| 2020-12-30 | 126,300 | 9,000 | 14.03 | +16,100 | -700 |
| 2020-12-25 | 110,200 | 9,700 | 11.36 | +7,300 | 0 |
| 2020-12-18 | 102,900 | 9,700 | 10.61 | +6,400 | -1,500 |
| 2020-12-11 | 96,500 | 11,200 | 8.62 | +1,200 | -9,400 |
| 2020-12-04 | 95,300 | 20,600 | 4.63 | -10,900 | +9,800 |
| 2020-11-27 | 106,200 | 10,800 | 9.83 | -18,800 | +1,200 |
| 2020-11-20 | 125,000 | 9,600 | 13.02 | +13,400 | -6,600 |
| 2020-11-13 | 111,600 | 16,200 | 6.89 | +3,600 | +1,300 |
| 2020-11-06 | 108,000 | 14,900 | 7.25 | -5,500 | +1,000 |
| 2020-10-30 | 113,500 | 13,900 | 8.17 | +4,000 | +400 |
| 2020-10-23 | 109,500 | 13,500 | 8.11 | +9,800 | -3,200 |
| 2020-10-16 | 99,700 | 16,700 | 5.97 | +1,700 | +500 |
| 2020-10-09 | 98,000 | 16,200 | 6.05 | +200 | -8,600 |
| 2020-10-02 | 97,800 | 24,800 | 3.94 | -16,800 | -3,900 |
| 2020-09-25 | 114,600 | 28,700 | 3.99 | -4,900 | +4,000 |
| 2020-09-18 | 119,500 | 24,700 | 4.84 | +8,300 | -100 |
| 2020-09-11 | 111,200 | 24,800 | 4.48 | +5,400 | -8,000 |
| 2020-09-04 | 105,800 | 32,800 | 3.23 | +200 | -2,100 |
| 2020-08-28 | 105,600 | 34,900 | 3.03 | -1,100 | -1,300 |
| 2020-08-21 | 106,700 | 36,200 | 2.95 | -6,800 | +900 |
| 2020-08-14 | 113,500 | 35,300 | 3.22 | -11,000 | +2,900 |
| 2020-08-07 | 124,500 | 32,400 | 3.84 | -4,500 | -1,900 |
| 2020-07-31 | 129,000 | 34,300 | 3.76 | -5,500 | +1,100 |
| 2020-07-22 | 134,500 | 33,200 | 4.05 | -2,100 | -800 |
| 2020-07-17 | 136,600 | 34,000 | 4.02 | -4,400 | +400 |
| 2020-07-10 | 141,000 | 33,600 | 4.20 | +4,800 | -900 |
| 2020-07-03 | 136,200 | 34,500 | 3.95 | +1,100 | +1,100 |
| 2020-06-26 | 135,100 | 33,400 | 4.04 | -14,200 | +3,600 |
| 2020-06-19 | 149,300 | 29,800 | 5.01 | +3,500 | -11,000 |
| 2020-06-12 | 145,800 | 40,800 | 3.57 | -14,300 | +4,200 |
| 2020-06-05 | 160,100 | 36,600 | 4.37 | -7,700 | +3,900 |
| 2020-05-29 | 167,800 | 32,700 | 5.13 | -13,900 | 0 |
| 2020-05-22 | 181,700 | 32,700 | 5.56 | -11,300 | +4,600 |
| 2020-05-15 | 193,000 | 28,100 | 6.87 | +1,100 | -100 |
| 2020-05-01 | 191,900 | 28,200 | 6.80 | -2,600 | -1,300 |
| 2020-04-24 | 194,500 | 29,500 | 6.59 | -5,500 | -900 |
| 2020-04-17 | 200,000 | 30,400 | 6.58 | +4,000 | -2,000 |
| 2020-04-10 | 196,000 | 32,400 | 6.05 | -20,000 | +22,100 |
| 2020-04-03 | 216,000 | 10,300 | 20.97 | +30,700 | -1,700 |
| 2020-03-27 | 185,300 | 12,000 | 15.44 | +3,900 | +200 |
| 2020-03-19 | 181,400 | 11,800 | 15.37 | -2,100 | -500 |
| 2020-03-13 | 183,500 | 12,300 | 14.92 | +20,800 | -1,000 |
| 2020-03-06 | 162,700 | 13,300 | 12.23 | +15,900 | -4,800 |
| 2020-02-28 | 146,800 | 18,100 | 8.11 | +16,800 | +3,700 |
| 2020-02-21 | 130,000 | 14,400 | 9.03 | +45,400 | -22,200 |
| 2020-02-14 | 84,600 | 36,600 | 2.31 | +24,100 | +13,900 |
| 2020-02-07 | 60,500 | 22,700 | 2.67 | -1,800 | -800 |
| 2020-01-31 | 62,300 | 23,500 | 2.65 | +3,700 | -1,000 |
| 2020-01-24 | 58,600 | 24,500 | 2.39 | -3,000 | -100 |
| 2020-01-17 | 61,600 | 24,600 | 2.50 | +7,800 | 0 |
| 2020-01-10 | 53,800 | 24,600 | 2.19 | +2,300 | -1,700 |
| 2019-12-27 | 51,500 | 26,300 | 1.96 | -6,600 | -8,900 |
| 2019-12-20 | 58,100 | 35,200 | 1.65 | -48,200 | +5,500 |
| 2019-12-13 | 106,300 | 29,700 | 3.58 | -4,300 | -3,200 |
| 2019-12-06 | 110,600 | 32,900 | 3.36 | -16,200 | +2,400 |
| 2019-11-29 | 126,800 | 30,500 | 4.16 | -1,700 | -5,500 |
| 2019-11-22 | 128,500 | 36,000 | 3.57 | -16,600 | +15,400 |
| 2019-11-15 | 145,100 | 20,600 | 7.04 | +11,600 | -5,100 |
| 2019-11-08 | 133,500 | 25,700 | 5.19 | -9,400 | +1,000 |
| 2019-11-01 | 142,900 | 24,700 | 5.79 | -4,200 | -600 |
| 2019-10-25 | 147,100 | 25,300 | 5.81 | -6,400 | -200 |
| 2019-10-18 | 153,500 | 25,500 | 6.02 | -4,200 | +600 |
| 2019-10-11 | 157,700 | 24,900 | 6.33 | +600 | -300 |
| 2019-10-04 | 157,100 | 25,200 | 6.23 | +1,400 | -2,700 |
| 2019-09-27 | 155,700 | 27,900 | 5.58 | +1,800 | -4,400 |
| 2019-09-20 | 153,900 | 32,300 | 4.76 | +4,300 | -1,700 |
| 2019-09-13 | 149,600 | 34,000 | 4.40 | +14,800 | -3,100 |
| 2019-09-06 | 134,800 | 37,100 | 3.63 | +5,500 | -6,000 |
| 2019-08-30 | 129,300 | 43,100 | 3.00 | -7,900 | +300 |
| 2019-08-23 | 137,200 | 42,800 | 3.21 | -17,200 | 0 |
| 2019-08-16 | 154,400 | 42,800 | 3.61 | +22,000 | -1,200 |
| 2019-08-09 | 132,400 | 44,000 | 3.01 | +19,800 | -3,800 |
| 2019-08-02 | 112,600 | 47,800 | 2.36 | +7,400 | -9,400 |
| 2019-07-26 | 105,200 | 57,200 | 1.84 | +8,600 | -500 |
| 2019-07-19 | 96,600 | 57,700 | 1.67 | +6,900 | +200 |
| 2019-07-12 | 89,700 | 57,500 | 1.56 | -5,600 | -3,900 |
| 2019-07-05 | 95,300 | 61,400 | 1.55 | -35,100 | -5,900 |
| 2019-06-28 | 130,400 | 67,300 | 1.94 | +7,400 | +18,000 |
| 2019-06-21 | 123,000 | 49,300 | 2.49 | -21,900 | -600 |
| 2019-06-14 | 144,900 | 49,900 | 2.90 | -3,500 | +8,100 |
| 2019-06-07 | 148,400 | 41,800 | 3.55 | +12,800 | -12,100 |
| 2019-05-31 | 135,600 | 53,900 | 2.52 | -10,000 | -5,000 |
| 2019-05-24 | 145,600 | 58,900 | 2.47 | -36,400 | +17,600 |
| 2019-05-17 | 182,000 | 41,300 | 4.41 | -11,200 | +10,000 |
| 2019-05-10 | 193,200 | 31,300 | 6.17 | +5,700 | -1,200 |
| 2019-04-26 | 187,500 | 32,500 | 5.77 | -8,600 | -200 |
| 2019-04-19 | 196,100 | 32,700 | 6.00 | -2,500 | -4,400 |
| 2019-04-12 | 198,600 | 37,100 | 5.35 | -7,000 | -6,800 |
| 2019-04-05 | 205,600 | 43,900 | 4.68 | -5,500 | -2,000 |
| 2019-03-29 | 211,100 | 45,900 | 4.60 | -8,600 | +500 |
| 2019-03-22 | 219,700 | 45,400 | 4.84 | -2,300 | -700 |
| 2019-03-15 | 222,000 | 46,100 | 4.82 | -26,700 | +6,800 |
| 2019-03-08 | 248,700 | 39,300 | 6.33 | -11,500 | -300 |
| 2019-03-01 | 260,200 | 39,600 | 6.57 | 0 | +1,400 |
| 2019-02-22 | 260,200 | 38,200 | 6.81 | -10,800 | +3,800 |
| 2019-02-15 | 271,000 | 34,400 | 7.88 | -2,400 | +7,900 |
| 2019-02-08 | 273,400 | 26,500 | 10.32 | -3,600 | -1,600 |
| 2019-02-01 | 277,000 | 28,100 | 9.86 | -4,000 | +1,400 |
| 2019-01-25 | 281,000 | 26,700 | 10.52 | -2,500 | -1,500 |
| 2019-01-18 | 283,500 | 28,200 | 10.05 | +800 | -500 |
| 2019-01-11 | 282,700 | 28,700 | 9.85 | +14,000 | -100 |
| 2018-12-28 | 268,700 | 28,800 | 9.33 | -3,600 | -1,400 |
| 2018-12-21 | 272,300 | 30,200 | 9.02 | +1,900 | -2,500 |
| 2018-12-14 | 270,400 | 32,700 | 8.27 | +3,700 | -200 |
| 2018-12-07 | 266,700 | 32,900 | 8.11 | +5,500 | +6,200 |
| 2018-11-30 | 261,200 | 26,700 | 9.78 | -6,700 | +200 |
| 2018-11-22 | 267,900 | 26,500 | 10.11 | +33,700 | -10,500 |
| 2018-11-16 | 234,200 | 37,000 | 6.33 | +11,200 | -2,800 |
| 2018-11-09 | 223,000 | 39,800 | 5.60 | +10,100 | +8,100 |
| 2018-11-02 | 212,900 | 31,700 | 6.72 | +700 | -12,800 |
| 2018-10-26 | 212,200 | 44,500 | 4.77 | +13,000 | -11,300 |
| 2018-10-19 | 199,200 | 55,800 | 3.57 | +5,600 | -7,300 |
| 2018-10-12 | 193,600 | 63,100 | 3.07 | -100 | -13,700 |
| 2018-10-05 | 193,700 | 76,800 | 2.52 | +14,900 | +3,600 |
| 2018-09-28 | 178,800 | 73,200 | 2.44 | -9,900 | -15,100 |
| 2018-09-21 | 188,700 | 88,300 | 2.14 | -10,800 | +2,400 |
| 2018-09-14 | 199,500 | 85,900 | 2.32 | +11,200 | -600 |
| 2018-09-07 | 188,300 | 86,500 | 2.18 | -12,000 | +18,700 |
| 2018-08-31 | 200,300 | 67,800 | 2.95 | -18,700 | +26,300 |
| 2018-08-24 | 219,000 | 41,500 | 5.28 | +12,600 | -6,500 |
| 2018-08-17 | 206,400 | 48,000 | 4.30 | -19,400 | +7,700 |
| 2018-08-10 | 225,800 | 40,300 | 5.60 | +800 | -5,100 |
| 2018-08-03 | 225,000 | 45,400 | 4.96 | +17,900 | -1,000 |
| 2018-07-27 | 207,100 | 46,400 | 4.46 | +7,200 | -1,200 |
| 2018-07-20 | 199,900 | 47,600 | 4.20 | -4,700 | -1,200 |
| 2018-07-13 | 204,600 | 48,800 | 4.19 | +1,500 | -1,900 |
| 2018-07-06 | 203,100 | 50,700 | 4.01 | +1,500 | -1,000 |
| 2018-06-29 | 201,600 | 51,700 | 3.90 | +4,700 | -1,200 |
| 2018-06-22 | 196,900 | 52,900 | 3.72 | +9,800 | +800 |
| 2018-06-15 | 187,100 | 52,100 | 3.59 | +1,400 | +4,800 |
| 2018-06-08 | 185,700 | 47,300 | 3.93 | -4,000 | +800 |
| 2018-06-01 | 189,700 | 46,500 | 4.08 | +3,800 | +8,300 |
| 2018-05-25 | 185,900 | 38,200 | 4.87 | +2,600 | +6,000 |
| 2018-05-18 | 183,300 | 32,200 | 5.69 | -5,600 | 0 |
| 2018-05-11 | 188,900 | 32,200 | 5.87 | +18,600 | -7,000 |
| 2018-04-27 | 170,300 | 39,200 | 4.34 | -700 | +1,900 |
| 2018-04-20 | 171,000 | 37,300 | 4.58 | -600 | -7,700 |
| 2018-04-13 | 171,600 | 45,000 | 3.81 | +5,300 | +4,900 |
| 2018-04-06 | 166,300 | 40,100 | 4.15 | +1,300 | +2,200 |
| 2018-03-30 | 165,000 | 37,900 | 4.35 | -19,400 | +1,200 |
| 2018-03-23 | 184,400 | 36,700 | 5.02 | -300 | +7,600 |
| 2018-03-16 | 184,700 | 29,100 | 6.35 | -1,400 | -6,600 |
| 2018-03-09 | 186,100 | 35,700 | 5.21 | +3,800 | +1,200 |
| 2018-03-02 | 182,300 | 34,500 | 5.28 | +1,900 | -4,500 |
| 2018-02-23 | 180,400 | 39,000 | 4.63 | -100 | -1,800 |
| 2018-02-16 | 180,500 | 40,800 | 4.42 | -200 | +2,100 |
| 2018-02-09 | 180,700 | 38,700 | 4.67 | +6,500 | -10,700 |
| 2018-02-02 | 174,200 | 49,400 | 3.53 | +3,800 | -1,100 |
| 2018-01-26 | 170,400 | 50,500 | 3.37 | +13,300 | -7,700 |
| 2018-01-19 | 157,100 | 58,200 | 2.70 | +2,400 | -2,400 |
| 2018-01-12 | 154,700 | 60,600 | 2.55 | +15,200 | -12,300 |
| 2017-12-29 | 139,500 | 72,900 | 1.91 | -2,500 | -200 |
| 2017-12-22 | 142,000 | 73,100 | 1.94 | -600 | +1,000 |
| 2017-12-15 | 142,600 | 72,100 | 1.98 | +1,700 | +2,300 |
| 2017-12-08 | 140,900 | 69,800 | 2.02 | +7,800 | -4,500 |
| 2017-12-01 | 133,100 | 74,300 | 1.79 | +7,400 | -3,200 |
| 2017-11-24 | 125,700 | 77,500 | 1.62 | -700 | +2,000 |
| 2017-11-17 | 126,400 | 75,500 | 1.67 | +1,400 | +3,900 |
| 2017-11-10 | 125,000 | 71,600 | 1.75 | -5,200 | +4,200 |
| 2017-11-02 | 130,200 | 67,400 | 1.93 | +800 | -1,700 |
| 2017-10-27 | 129,400 | 69,100 | 1.87 | +700 | -6,100 |
| 2017-10-20 | 128,700 | 75,200 | 1.71 | +2,500 | +6,700 |
| 2017-10-13 | 126,200 | 68,500 | 1.84 | +5,000 | -2,600 |
| 2017-10-06 | 121,200 | 71,100 | 1.70 | +3,800 | -6,100 |
| 2017-09-29 | 117,400 | 77,200 | 1.52 | -5,000 | -6,300 |
| 2017-09-22 | 122,400 | 83,500 | 1.47 | -9,500 | -5,500 |
| 2017-09-15 | 131,900 | 89,000 | 1.48 | +10,700 | +100 |
| 2017-09-08 | 121,200 | 88,900 | 1.36 | -8,300 | -3,400 |
| 2017-09-01 | 129,500 | 92,300 | 1.40 | -22,700 | +3,100 |
| 2017-08-25 | 152,200 | 89,200 | 1.71 | -3,500 | +3,700 |
| 2017-08-18 | 155,700 | 85,500 | 1.82 | -15,400 | -17,100 |
| 2017-08-10 | 171,100 | 102,600 | 1.67 | +3,700 | -1,100 |
| 2017-08-04 | 167,400 | 103,700 | 1.61 | -5,900 | +5,300 |
| 2017-07-28 | 173,300 | 98,400 | 1.76 | +7,500 | +21,500 |
| 2017-07-21 | 165,800 | 76,900 | 2.16 | -2,600 | +1,800 |
| 2017-07-14 | 168,400 | 75,100 | 2.24 | +2,500 | -14,200 |
| 2017-07-07 | 165,900 | 89,300 | 1.86 | +1,400 | -4,200 |
| 2017-06-30 | 164,500 | 93,500 | 1.76 | -3,700 | +14,400 |
| 2017-06-23 | 168,200 | 79,100 | 2.13 | -900 | +16,000 |
| 2017-06-16 | 169,100 | 63,100 | 2.68 | -1,600 | -5,700 |
| 2017-06-09 | 170,700 | 68,800 | 2.48 | +1,700 | -4,300 |
| 2017-06-02 | 169,000 | 73,100 | 2.31 | -8,500 | +15,600 |
| 2017-05-26 | 177,500 | 57,500 | 3.09 | +1,500 | +1,000 |
| 2017-05-19 | 176,000 | 56,500 | 3.12 | +5,400 | -1,800 |
| 2017-05-12 | 170,600 | 58,300 | 2.93 | 0 | +1,100 |
| 2017-04-28 | 170,600 | 57,200 | 2.98 | +3,900 | -3,800 |
| 2017-04-21 | 166,700 | 61,000 | 2.73 | -300 | +3,000 |
| 2017-04-14 | 167,000 | 58,000 | 2.88 | +2,900 | -200 |
| 2017-04-07 | 164,100 | 58,200 | 2.82 | +2,700 | -11,300 |
| 2017-03-31 | 161,400 | 69,500 | 2.32 | -8,900 | -2,200 |
| 2017-03-24 | 170,300 | 71,700 | 2.38 | +2,700 | -9,800 |
| 2017-03-17 | 167,600 | 81,500 | 2.06 | +2,000 | +400 |
| 2017-03-10 | 165,600 | 81,100 | 2.04 | -600 | -3,000 |
| 2017-03-03 | 166,200 | 84,100 | 1.98 | -3,900 | -39,300 |
| 2017-02-24 | 170,100 | 123,400 | 1.38 | -10,300 | +10,700 |
| 2017-02-17 | 180,400 | 112,700 | 1.60 | +2,000 | +3,900 |
| 2017-02-10 | 178,400 | 108,800 | 1.64 | +3,900 | +8,100 |
| 2017-02-03 | 174,500 | 100,700 | 1.73 | +1,300 | +600 |
| 2017-01-27 | 173,200 | 100,100 | 1.73 | +800 | -400 |
| 2017-01-20 | 172,400 | 100,500 | 1.72 | -6,800 | -5,400 |
| 2017-01-13 | 179,200 | 105,900 | 1.69 | -5,400 | -6,300 |
| 2017-01-06 | 184,600 | 112,200 | 1.65 | +200 | +2,300 |
| 2016-12-30 | 184,400 | 109,900 | 1.68 | -5,400 | +1,500 |
| 2016-12-22 | 189,800 | 108,400 | 1.75 | -8,100 | +2,200 |
| 2016-12-16 | 197,900 | 106,200 | 1.86 | +4,300 | +5,900 |
| 2016-12-09 | 193,600 | 100,300 | 1.93 | +1,300 | -11,700 |
| 2016-12-02 | 192,300 | 112,000 | 1.72 | -10,500 | +38,200 |
| 2016-11-25 | 202,800 | 73,800 | 2.75 | -26,700 | +7,600 |
| 2016-11-18 | 229,500 | 66,200 | 3.47 | +49,100 | -6,700 |
| 2016-11-11 | 180,400 | 72,900 | 2.47 | +48,900 | -30,700 |
| 2016-11-04 | 131,500 | 103,600 | 1.27 | +26,800 | +2,000 |
| 2016-10-28 | 104,700 | 101,600 | 1.03 | +3,300 | +4,500 |
| 2016-10-21 | 101,400 | 97,100 | 1.04 | +8,000 | -11,700 |
| 2016-10-14 | 93,400 | 108,800 | 0.86 | -4,600 | +9,200 |
| 2016-10-07 | 98,000 | 99,600 | 0.98 | +4,200 | -1,600 |
| 2016-09-30 | 93,800 | 101,200 | 0.93 | -11,200 | -5,400 |
| 2016-09-23 | 105,000 | 106,600 | 0.98 | -800 | -9,800 |
| 2016-09-16 | 105,800 | 116,400 | 0.91 | +3,600 | -3,300 |
| 2016-09-09 | 102,200 | 119,700 | 0.85 | +6,900 | +5,300 |
| 2016-09-02 | 95,300 | 114,400 | 0.83 | +5,200 | +10,300 |
| 2016-08-26 | 90,100 | 104,100 | 0.87 | +3,500 | +17,900 |
| 2016-08-19 | 86,600 | 86,200 | 1.00 | -22,300 | +18,900 |
| 2016-08-12 | 108,900 | 67,300 | 1.62 | -8,100 | +1,100 |
| 2016-08-05 | 117,000 | 66,200 | 1.77 | +30,400 | +6,800 |
| 2016-07-29 | 86,600 | 59,400 | 1.46 | +1,000 | +10,000 |
| 2016-07-22 | 85,600 | 49,400 | 1.73 | -3,700 | 0 |
| 2016-07-15 | 89,300 | 49,400 | 1.81 | +8,900 | -1,800 |
| 2016-07-08 | 80,400 | 51,200 | 1.57 | +2,900 | -1,100 |
| 2016-07-01 | 77,500 | 52,300 | 1.48 | -13,100 | +5,300 |
| 2016-06-24 | 90,600 | 47,000 | 1.93 | +18,600 | -7,000 |
| 2016-06-17 | 72,000 | 54,000 | 1.33 | +4,000 | -24,700 |
| 2016-06-10 | 68,000 | 78,700 | 0.86 | +100 | -8,000 |
| 2016-06-03 | 67,900 | 86,700 | 0.78 | -10,600 | +13,000 |
| 2016-05-27 | 78,500 | 73,700 | 1.07 | +1,000 | +27,700 |
| 2016-05-20 | 77,500 | 46,000 | 1.68 | -3,700 | +12,300 |
| 2016-05-13 | 81,200 | 33,700 | 2.41 | -3,600 | -3,300 |
| 2016-04-28 | 84,800 | 37,000 | 2.29 | -11,800 | -400 |
| 2016-04-22 | 96,600 | 37,400 | 2.58 | -300 | -5,600 |
| 2016-04-15 | 96,900 | 43,000 | 2.25 | -800 | -9,300 |
| 2016-04-08 | 97,700 | 52,300 | 1.87 | +4,000 | -13,300 |
| 2016-04-01 | 93,700 | 65,600 | 1.43 | -3,800 | +7,400 |
| 2016-03-25 | 97,500 | 58,200 | 1.68 | -700 | +3,700 |
| 2016-03-18 | 98,200 | 54,500 | 1.80 | — | — |