KabuInsight

ゼンリン

9474
プライム/情報・通信業/ZENRIN CO.,LTD.
信用残高推移
買残売残信用倍率
買残

246,900

売残

67,300

信用倍率

3.67倍

日付買残売残倍率買残変動売残変動
2026-03-13246,90067,3003.67-12,200+18,700
2026-03-06259,10048,6005.33+17,600+13,300
2026-02-27241,50035,3006.84-23,300+2,500
2026-02-20264,80032,8008.07+21,2000
2026-02-13243,60032,8007.43+16,600-5,400
2026-02-06227,00038,2005.94+7,200-13,900
2026-01-30219,80052,1004.22+36,300+10,900
2026-01-23183,50041,2004.45+7,800+300
2026-01-16175,70040,9004.30+3,000-900
2026-01-09172,70041,8004.13-82,600+5,200
2025-12-26255,30036,6006.98-4,400+7,200
2025-12-19259,70029,4008.83-28,700+2,700
2025-12-12288,40026,70010.80+45,500-2,800
2025-12-05242,90029,5008.23+6,900+2,500
2025-11-28236,00027,0008.74+100-1,000
2025-11-21235,90028,0008.43-1,6000
2025-11-14237,50028,0008.48-11,900+800
2025-11-07249,40027,2009.17+10,700-4,100
2025-10-31238,70031,3007.63-10,500-3,200
2025-10-24249,20034,5007.22+2,300+2,500
2025-10-17246,90032,0007.72+4,000+4,600
2025-10-10242,90027,4008.86-1,900-400
2025-10-03244,80027,8008.81-1,400-7,300
2025-09-26246,20035,1007.01+2,800+600
2025-09-19243,40034,5007.06-29,100+1,500
2025-09-12272,50033,0008.26-12,700-1,400
2025-09-05285,20034,4008.29+22,600+6,000
2025-08-29262,60028,4009.25+8,300-3,800
2025-08-22254,30032,2007.90-2,800+800
2025-08-15257,10031,4008.19+300-5,700
2025-08-08256,80037,1006.92-1,000-10,900
2025-08-01257,80048,0005.37+29,600+17,300
2025-07-25228,20030,7007.43+4,600-400
2025-07-18223,60031,1007.19+6,200+800
2025-07-11217,40030,3007.17-900-1,200
2025-07-04218,30031,5006.93+28,900-1,600
2025-06-27189,40033,1005.72+7,000-5,900
2025-06-20182,40039,0004.68+33,900-12,600
2025-06-13148,50051,6002.88+10,900+7,200
2025-06-06137,60044,4003.10+32,200+2,300
2025-05-30105,40042,1002.50-2,600-600
2025-05-23108,00042,7002.53+2,400+2,600
2025-05-16105,60040,1002.63-2,600+5,900
2025-05-09108,20034,2003.16-29,500-3,900
2025-05-02137,70038,1003.61+20,400+6,700
2025-04-25117,30031,4003.74+41,000+1,900
2025-04-1876,30029,5002.59+2,400+1,400
2025-04-1173,90028,1002.63-30,700-7,300
2025-04-04104,60035,4002.95-13,500+1,000
2025-03-28118,10034,4003.43+1,800+2,800
2025-03-21116,30031,6003.68+1,900+2,400
2025-03-14114,40029,2003.92-4,500-5,000
2025-03-07118,90034,2003.48+300+3,500
2025-02-28118,60030,7003.86-200+5,400
2025-02-21118,80025,3004.70-7,700+1,800
2025-02-14126,50023,5005.38-22,700+800
2025-02-07149,20022,7006.57-96,500+1,500
2025-01-31245,70021,20011.59-23,100+4,400
2025-01-24268,80016,80016.00+4,700+2,400
2025-01-17264,10014,40018.34+78,600-1,900
2025-01-10185,50016,30011.38+16,800+800
2024-12-27168,70015,50010.88-6,400+4,200
2024-12-20175,10011,30015.50-12,500+300
2024-12-13187,60011,00017.05-22,1000
2024-12-06209,70011,00019.06-3,900-800
2024-11-29213,60011,80018.10+8,700-1,500
2024-11-22204,90013,30015.41+9,600-1,100
2024-11-15195,30014,40013.56+800+800
2024-11-08194,50013,60014.30-31,400-7,900
2024-11-01225,90021,50010.51+46,500+500
2024-10-25179,40021,0008.54+29,900+9,600
2024-10-18149,50011,40013.11-200+300
2024-10-11149,70011,10013.49+8,100-200
2024-10-04141,60011,30012.53+9,600+400
2024-09-27132,00010,90012.11+4,000-700
2024-09-20128,00011,60011.03+3,200-400
2024-09-13124,80012,00010.40+13,400-1,000
2024-09-06111,40013,0008.57+14,800+700
2024-08-3096,60012,3007.85+3,000-900
2024-08-2393,60013,2007.09+500-1,500
2024-08-1693,10014,7006.33-5,500-1,800
2024-08-0998,60016,5005.98-20,200-9,700
2024-08-02118,80026,2004.53-37,600+3,800
2024-07-26156,40022,4006.98+39,600+3,700
2024-07-19116,80018,7006.25-1,700-900
2024-07-12118,50019,6006.05-4,000-2,800
2024-07-05122,50022,4005.47-20,000-13,700
2024-06-28142,50036,1003.95-27,800+9,600
2024-06-21170,30026,5006.43-4,900+5,700
2024-06-14175,20020,8008.42-33,400+3,400
2024-06-07208,60017,40011.99+5,800+1,800
2024-05-31202,80015,60013.00-25,100-1,900
2024-05-24227,90017,50013.02-16,500-3,200
2024-05-17244,40020,70011.81-19,200+4,200
2024-05-10263,60016,50015.98-1,8000
2024-05-02265,40016,50016.08-51,200-700
2024-04-26316,60017,20018.41+37,100+6,000
2024-04-19279,50011,20024.96+53,500+200
2024-04-12226,00011,00020.55-500-300
2024-04-05226,50011,30020.04+18,700-1,400
2024-03-29207,80012,70016.36+6,100-800
2024-03-22201,70013,50014.94-58,200-1,300
2024-03-15259,90014,80017.56+26,600-3,100
2024-03-08233,30017,90013.03+38,600+300
2024-03-01194,70017,60011.06+5,100+700
2024-02-22189,60016,90011.22-8,100+4,800
2024-02-16197,70012,10016.34+35,300-2,200
2024-02-09162,40014,30011.36+21,200+2,500
2024-02-02141,20011,80011.97+2,200+1,900
2024-01-26139,0009,90014.04+11,900-500
2024-01-19127,10010,40012.22-8,000+800
2024-01-12135,1009,60014.07-9,500+600
2023-12-29144,6009,00016.07-9,600-1,700
2023-12-22154,20010,70014.41-23,400-1,000
2023-12-15177,60011,70015.18+39,300+500
2023-12-08138,30011,20012.35+27,100+600
2023-12-01111,20010,60010.49-7,300-6,600
2023-11-24118,50017,2006.89+16,100-8,900
2023-11-17102,40026,1003.92+19,600-3,400
2023-11-1082,80029,5002.81+10,300+200
2023-11-0272,50029,3002.47+700+1,200
2023-10-2771,80028,1002.56-3,700-13,200
2023-10-2075,50041,3001.83-1,000+1,200
2023-10-1376,50040,1001.91+400-19,200
2023-10-0676,10059,3001.28-3,200-21,200
2023-09-2979,30080,5000.99-9,600-600
2023-09-2288,90081,1001.10+7,900-200
2023-09-1581,00081,3001.00-1,000-3,900
2023-09-0882,00085,2000.96-9,800+1,300
2023-09-0191,80083,9001.09-30,500+4,300
2023-08-25122,30079,6001.54-17,300-14,300
2023-08-18139,60093,9001.49-9,700+2,300
2023-08-10149,30091,6001.63-3,000-20,600
2023-08-04152,300112,2001.36+52,500+17,100
2023-07-2899,80095,1001.05+300-2,500
2023-07-2199,50097,6001.02-21,900+500
2023-07-14121,40097,1001.25+800-13,700
2023-07-07120,600110,8001.09-2,900-24,200
2023-06-30123,500135,0000.91+8,200-100
2023-06-23115,300135,1000.85-3,400+1,800
2023-06-16118,700133,3000.89-8,200+6,900
2023-06-09126,900126,4001.00-15,300-4,500
2023-06-02142,200130,9001.09-22,800-100
2023-05-26165,000131,0001.26+7,400-1,300
2023-05-19157,600132,3001.19-25,500-600
2023-05-12183,100132,9001.38-24,500-2,400
2023-04-28207,600135,3001.53-31,900-6,700
2023-04-21239,500142,0001.69-19,800-11,200
2023-04-14259,300153,2001.69+13,600-6,200
2023-04-07245,700159,4001.54+6,300-3,900
2023-03-31239,400163,3001.47-18,200+13,200
2023-03-24257,600150,1001.72-3,000+900
2023-03-17260,600149,2001.75-1,200-1,800
2023-03-10261,800151,0001.73-8,200+4,900
2023-03-03270,000146,1001.85+1,200+100
2023-02-24268,800146,0001.84-9,000+100
2023-02-17277,800145,9001.90-15,100+1,800
2023-02-10292,900144,1002.03-22,100+4,100
2023-02-03315,000140,0002.25-53,100+600
2023-01-27368,100139,4002.64-33,000+600
2023-01-20401,100138,8002.89-10,500+800
2023-01-13411,600138,0002.98+65,700+700
2023-01-06345,900137,3002.52+13,500+200
2022-12-30332,400137,1002.42-39,900+4,500
2022-12-23372,300132,6002.81+73,000-22,100
2022-12-16299,300154,7001.93+8,500-6,000
2022-12-09290,800160,7001.81+22,500-7,700
2022-12-02268,300168,4001.59+49,400-900
2022-11-25218,900169,3001.29-4,100-8,600
2022-11-18223,000177,9001.25-4,300-3,000
2022-11-11227,300180,9001.26+11,600+1,200
2022-11-04215,700179,7001.20+30,300+4,300
2022-10-28185,400175,4001.06+49,300-7,400
2022-10-21136,100182,8000.74+4,500-500
2022-10-14131,600183,3000.72+300-5,600
2022-10-07131,300188,9000.70-7,500+200
2022-09-30138,800188,7000.74+3,500-3,800
2022-09-22135,300192,5000.70+100-400
2022-09-16135,200192,9000.70+5,300+100
2022-09-09129,900192,8000.67+1,0000
2022-09-02128,900192,8000.67+32,700-9,900
2022-08-2696,200202,7000.47-4,0000
2022-08-19100,200202,7000.49-2,100+500
2022-08-12102,300202,2000.51+1,500-400
2022-08-05100,800202,6000.50-6,900-300
2022-07-29107,700202,9000.53+3,100-600
2022-07-22104,600203,5000.51-3,700+500
2022-07-15108,300203,0000.53-8,200-900
2022-07-08116,500203,9000.57+10,500+900
2022-07-01106,000203,0000.52-3,100-400
2022-06-24109,100203,4000.54-5,900+4,900
2022-06-17115,000198,5000.58+11,100-200
2022-06-10103,900198,7000.52+12,000-600
2022-06-0391,900199,3000.46+1,500-700
2022-05-2790,400200,0000.45+7,600-300
2022-05-2082,800200,3000.41-1,000-1,200
2022-05-1383,800201,5000.42+9,100+800
2022-04-2874,700200,7000.37+1,100+800
2022-04-2273,600199,9000.37+9,800-900
2022-04-1563,800200,8000.32+4,200+900
2022-04-0859,600199,9000.30+5,200+400
2022-04-0154,400199,5000.27-6,300-2,000
2022-03-2560,700201,5000.30-2,300+300
2022-03-1863,000201,2000.31+900-11,900
2022-03-1162,100213,1000.29-1,100-9,900
2022-03-0463,200223,0000.28-4,700-8,900
2022-02-2567,900231,9000.29-13,500-5,500
2022-02-1881,400237,4000.34-11,100+12,200
2022-02-1092,500225,2000.41-15,000+11,200
2022-02-04107,500214,0000.50-20,600+4,800
2022-01-28128,100209,2000.61+400+3,700
2022-01-21127,700205,5000.62-19,400+4,700
2022-01-14147,100200,8000.73+2,100+600
2022-01-07145,000200,2000.72-4,000-1,700
2021-12-30149,000201,9000.74-1,000-1,500
2021-12-24150,000203,4000.74-10,700-5,000
2021-12-17160,700208,4000.77+53,300+2,400
2021-12-10107,400206,0000.52-13,800+9,600
2021-12-03121,200196,4000.62-2,100+2,200
2021-11-26123,300194,2000.63+3,600+3,300
2021-11-19119,700190,9000.63+21,300-1,500
2021-11-1298,400192,4000.51-600+900
2021-11-0599,000191,5000.52-11,100+6,700
2021-10-29110,100184,8000.60-10,900+6,900
2021-10-22121,000177,9000.68+2,200+18,200
2021-10-15118,800159,7000.74+5,700+1,400
2021-10-08113,100158,3000.71+4,200-300
2021-10-01108,900158,6000.69+1,400-2,100
2021-09-24107,500160,7000.67-6,200-100
2021-09-17113,700160,8000.71-5,900-2,700
2021-09-10119,600163,5000.73-2,700-4,200
2021-09-03122,300167,7000.73-9,700+1,700
2021-08-27132,000166,0000.80-5,300+2,000
2021-08-20137,300164,0000.84+19,600+300
2021-08-13117,700163,7000.72+400+800
2021-08-06117,300162,9000.72+2,300-200
2021-07-30115,000163,1000.71-1,900+1,600
2021-07-21116,900161,5000.72+7,300+3,100
2021-07-16109,600158,4000.69-14,400+500
2021-07-09124,000157,9000.79+7,000+35,500
2021-07-02117,000122,4000.96+1,800+8,700
2021-06-25115,200113,7001.01-700+1,100
2021-06-18115,900112,6001.03-2,400+200
2021-06-11118,300112,4001.05-15,400+77,400
2021-06-04133,70035,0003.82-7,500-200
2021-05-28141,20035,2004.01-14,000-23,200
2021-05-21155,20058,4002.66-6,400-800
2021-05-14161,60059,2002.73+27,100+6,900
2021-04-30134,50052,3002.57+34,000+5,800
2021-04-23100,50046,5002.16+7,300+20,700
2021-04-1693,20025,8003.61+1,200-700
2021-04-0992,00026,5003.47+4,3000
2021-04-0287,70026,5003.31+4,500-3,600
2021-03-2683,20030,1002.76+500-2,000
2021-03-1982,70032,1002.58+12,800+4,000
2021-03-1269,90028,1002.49-600-2,400
2021-03-0570,50030,5002.31-77,200-2,400
2021-02-26147,70032,9004.49+6,200-2,900
2021-02-19141,50035,8003.95-4,500-3,500
2021-02-12146,00039,3003.72+18,900-2,900
2021-02-05127,10042,2003.01-600+3,000
2021-01-29127,70039,2003.26+22,200+10,300
2021-01-22105,50028,9003.65+18,400+600
2021-01-1587,10028,3003.08+5,800-15,300
2021-01-0881,30043,6001.86+9,200-900
2020-12-3072,10044,5001.62-8,700-1,100
2020-12-2580,80045,6001.77-13,600-2,000
2020-12-1894,40047,6001.98-1,900+1,900
2020-12-1196,30045,7002.11-4,200+27,900
2020-12-04100,50017,8005.65+8,000-3,900
2020-11-2792,50021,7004.26+3,000-2,200
2020-11-2089,50023,9003.74-5,000+3,200
2020-11-1394,50020,7004.57+2,200-7,200
2020-11-0692,30027,9003.31-43,800+3,600
2020-10-30136,10024,3005.60+15,500-1,700
2020-10-23120,60026,0004.64-4,900+1,600
2020-10-16125,50024,4005.14-9,700-200
2020-10-09135,20024,6005.50-7,000-14,200
2020-10-02142,20038,8003.66+100-6,300
2020-09-25142,10045,1003.15+8,500+5,200
2020-09-18133,60039,9003.35-1,600-10,700
2020-09-11135,20050,6002.67+3,600-12,300
2020-09-04131,60062,9002.09+5,900+4,500
2020-08-28125,70058,4002.15-600+300
2020-08-21126,30058,1002.17-2,000+3,000
2020-08-14128,30055,1002.33-700-18,200
2020-08-07129,00073,3001.76-9,600-1,600
2020-07-31138,60074,9001.85+2,900+9,500
2020-07-22135,70065,4002.07-5,700-6,600
2020-07-17141,40072,0001.96-24,100+6,000
2020-07-10165,50066,0002.51+19,700-8,900
2020-07-03145,80074,9001.95-24,300-12,600
2020-06-26170,10087,5001.94-800+29,700
2020-06-19170,90057,8002.96-22,300-9,100
2020-06-12193,20066,9002.89+12,100+6,700
2020-06-05181,10060,2003.01-8,500+1,200
2020-05-29189,60059,0003.21-13,500-5,700
2020-05-22203,10064,7003.14-13,700-7,800
2020-05-15216,80072,5002.99+8,300-5,400
2020-05-01208,50077,9002.68-19,100+3,900
2020-04-24227,60074,0003.08+2,300+3,100
2020-04-17225,30070,9003.18-10,400-1,300
2020-04-10235,70072,2003.26-19,600-20,300
2020-04-03255,30092,5002.76-26,400-1,000
2020-03-27281,70093,5003.01+44,400+53,200
2020-03-19237,30040,3005.89+10,200+14,600
2020-03-13227,10025,7008.84-42,400-1,300
2020-03-06269,50027,0009.98-13,700+5,200
2020-02-28283,20021,80012.99-16,700-6,800
2020-02-21299,90028,60010.49-8,600-5,900
2020-02-14308,50034,5008.94-3,400-600
2020-02-07311,90035,1008.89-30,200-17,400
2020-01-31342,10052,5006.52+46,100-46,500
2020-01-24296,00099,0002.99+11,300+1,100
2020-01-17284,70097,9002.91+15,100-13,000
2020-01-10269,600110,9002.43+24,500-7,400
2019-12-27245,100118,3002.07+36,200-2,200
2019-12-20208,900120,5001.73+1,200-10,000
2019-12-13207,700130,5001.59-13,900+10,400
2019-12-06221,600120,1001.85-15,800-1,800
2019-11-29237,400121,9001.95+8,800-5,900
2019-11-22228,600127,8001.79+15,200+10,000
2019-11-15213,400117,8001.81-12,900-1,200
2019-11-08226,300119,0001.90-24,100-23,700
2019-11-01250,400142,7001.75-84,100+28,600
2019-10-25334,500114,1002.93-12,200+5,800
2019-10-18346,700108,3003.20-6,400-12,600
2019-10-11353,100120,9002.92-1,500-1,700
2019-10-04354,600122,6002.89-9,400+15,500
2019-09-27364,000107,1003.40+14,200-13,800
2019-09-20349,800120,9002.89-76,600-2,900
2019-09-13426,400123,8003.44-83,000-16,600
2019-09-06509,400140,4003.63-14,700+1,800
2019-08-30524,100138,6003.78+4,000-1,000
2019-08-23520,100139,6003.73+3,600-24,300
2019-08-16516,500163,9003.15-7,700+200
2019-08-09524,200163,7003.20+25,500-1,600
2019-08-02498,700165,3003.02-79,700+52,400
2019-07-26578,400112,9005.12-40,700+1,200
2019-07-19619,100111,7005.54+25,100-600
2019-07-12594,000112,3005.29-1,800-4,200
2019-07-05595,800116,5005.11-74,600-18,000
2019-06-28670,400134,5004.98+33,600+1,400
2019-06-21636,800133,1004.78+4,500+11,100
2019-06-14632,300122,0005.18+46,200-10,400
2019-06-07586,100132,4004.43-8,500+9,600
2019-05-31594,600122,8004.84+12,800+14,000
2019-05-24581,800108,8005.35+7,200+10,300
2019-05-17574,60098,5005.83+2,000-11,400
2019-05-10572,600109,9005.21+123,000-34,300
2019-04-26449,600144,2003.12-19,300+22,700
2019-04-19468,900121,5003.86-72,800-9,000
2019-04-12541,700130,5004.15-43,200-16,100
2019-04-05584,900146,6003.99-61,900-25,700
2019-03-29646,800172,3003.75-26,200-7,900
2019-03-22673,000180,2003.73+560,000+124,300
2019-03-15113,00055,9002.02+3,800-400
2019-03-08109,20056,3001.94+24,200-2,000
2019-03-0185,00058,3001.46-14,800+1,100
2019-02-2299,80057,2001.74-2,400-6,300
2019-02-15102,20063,5001.61+10,000+17,600
2019-02-0892,20045,9002.01-10,300-7,700
2019-02-01102,50053,6001.91+12,700+30,500
2019-01-2589,80023,1003.89-1,100+600
2019-01-1890,90022,5004.04+3,500-400
2019-01-1187,40022,9003.82-1,000-800
2018-12-2888,40023,7003.73-11,800-7,900
2018-12-21100,20031,6003.17+500+1,300
2018-12-1499,70030,3003.29-24,300+1,600
2018-12-07124,00028,7004.32-12,100+3,300
2018-11-30136,10025,4005.36+22,900-10,900
2018-11-22113,20036,3003.12-7,200+1,600
2018-11-16120,40034,7003.47-5,400-3,000
2018-11-09125,80037,7003.34+13,000-4,700
2018-11-02112,80042,4002.66+25,300-18,300
2018-10-2687,50060,7001.44-11,100-14,700
2018-10-1998,60075,4001.31-5,600-1,300
2018-10-12104,20076,7001.36-45,400-35,700
2018-10-05149,600112,4001.33-10,500-6,500
2018-09-28160,100118,9001.35+24,800+900
2018-09-21135,300118,0001.15+9,200-5,700
2018-09-14126,100123,7001.02+9,700-15,100
2018-09-07116,400138,8000.84-19,500+1,500
2018-08-31135,900137,3000.99+20,600+22,300
2018-08-24115,300115,0001.00+8,100+16,200
2018-08-17107,20098,8001.09-400+1,700
2018-08-10107,60097,1001.11-17,400+3,700
2018-08-03125,00093,4001.34+19,300+10,600
2018-07-27105,70082,8001.28-3,700+36,700
2018-07-20109,40046,1002.37-1,500+1,800
2018-07-13110,90044,3002.50+2,900+3,900
2018-07-06108,00040,4002.67-13,500-1,100
2018-06-29121,50041,5002.93-5,300+2,000
2018-06-22126,80039,5003.21-7,700+14,700
2018-06-15134,50024,8005.42-1,600-18,200
2018-06-08136,10043,0003.17-900+14,300
2018-06-01137,00028,7004.77-10,500+3,000
2018-05-25147,50025,7005.74-22,100-100
2018-05-18169,60025,8006.57-7,600-7,900
2018-05-11177,20033,7005.26-103,400-5,100
2018-04-27280,60038,8007.23+18,900+18,200
2018-04-20261,70020,60012.70-10,000-1,900
2018-04-13271,70022,50012.08+24,700+800
2018-04-06247,00021,70011.38+100-1,100
2018-03-30246,90022,80010.83+19,800+2,600
2018-03-23227,10020,20011.24+8,600-200
2018-03-16218,50020,40010.71-19,600+2,200
2018-03-09238,10018,20013.08+21,600-31,900
2018-03-02216,50050,1004.32+2,200-21,500
2018-02-23214,30071,6002.99+10,800-900
2018-02-16203,50072,5002.81-11,000-700
2018-02-09214,50073,2002.93-7,100-6,100
2018-02-02221,60079,3002.79+142,300+3,700
2018-01-2679,30075,6001.05-20,600-3,600
2018-01-1999,90079,2001.26+7,400-4,100
2018-01-1292,50083,3001.11+61,400+6,500
2017-12-2931,10076,8000.40-17,000+15,200
2017-12-2248,10061,6000.78-4,700-18,100
2017-12-1552,80079,7000.66+500-9,000
2017-12-0852,30088,7000.59-3,700-6,900
2017-12-0156,00095,6000.59+400-1,800
2017-11-2455,60097,4000.57-16,200-4,700
2017-11-1771,800102,1000.70+5,700-10,400
2017-11-1066,100112,5000.59-12,800-27,800
2017-11-0278,900140,3000.56-12,500+1,800
2017-10-2791,400138,5000.66+11,600-1,400
2017-10-2079,800139,9000.57-5,100-26,200
2017-10-1384,900166,1000.51-1,700-13,100
2017-10-0686,600179,2000.48+7,100+1,200
2017-09-2979,500178,0000.45-16,200-9,700
2017-09-2295,700187,7000.51+13,900-15,100
2017-09-1581,800202,8000.40-12,500+10,600
2017-09-0894,300192,2000.49+3,500-12,900
2017-09-0190,800205,1000.44+3,600+16,700
2017-08-2587,200188,4000.46+7,800-6,700
2017-08-1879,400195,1000.41-13,600+12,100
2017-08-1093,000183,0000.51+7,400-12,200
2017-08-0485,600195,2000.44-18,000-1,300
2017-07-28103,600196,5000.53-25,100+3,900
2017-07-21128,700192,6000.67-3,500+2,400
2017-07-14132,200190,2000.70+5,800-12,600
2017-07-07126,400202,8000.62+33,500-40,400
2017-06-3092,900243,2000.38-63,100+12,200
2017-06-23156,000231,0000.68+56,900+54,400
2017-06-1699,100176,6000.56+9,300-23,000
2017-06-0989,800199,6000.45-29,300-15,100
2017-06-02119,100214,7000.55+4,300-28,400
2017-05-26114,800243,1000.47+12,100+38,800
2017-05-19102,700204,3000.50-800+25,400
2017-05-12103,500178,9000.58-180,300+93,600
2017-04-28283,80085,3003.33+4,900-3,600
2017-04-21278,90088,9003.14-1,900-4,000
2017-04-14280,80092,9003.02-15,500-1,200
2017-04-07296,30094,1003.15-9,200+300
2017-03-31305,50093,8003.26+4,900+5,400
2017-03-24300,60088,4003.40-8,500+300
2017-03-17309,10088,1003.51-21,800-2,200
2017-03-10330,90090,3003.66-21,500-15,200
2017-03-03352,400105,5003.34-3,300+3,800
2017-02-24355,700101,7003.50-7,500+5,900
2017-02-17363,20095,8003.79-5,700-15,600
2017-02-10368,900111,4003.31-8,400-1,100
2017-02-03377,300112,5003.35-39,300+8,400
2017-01-27416,600104,1004.00+37,600-5,300
2017-01-20379,000109,4003.46-38,100-38,200
2017-01-13417,100147,6002.83+6,100-51,000
2017-01-06411,000198,6002.07+274,400+111,500
2016-12-30136,60087,1001.57+30,400+27,400
2016-12-22106,20059,7001.78-800+3,600
2016-12-16107,00056,1001.91-40,900+5,500
2016-12-09147,90050,6002.92-40,500+400
2016-12-02188,40050,2003.75+30,800+3,500
2016-11-25157,60046,7003.37+17,800-800
2016-11-18139,80047,5002.94-5,200-100
2016-11-11145,00047,6003.05-8,200-300
2016-11-04153,20047,9003.20+9,000-2,600
2016-10-28144,20050,5002.86+7,700-14,100
2016-10-21136,50064,6002.11-2,100+6,800
2016-10-14138,60057,8002.40-12,500+900
2016-10-07151,10056,9002.66+12,900-4,200
2016-09-30138,20061,1002.26-9,300-4,400
2016-09-23147,50065,5002.25-11,700+3,600
2016-09-16159,20061,9002.57+1,100-2,600
2016-09-09158,10064,5002.45+10,300-1,400
2016-09-02147,80065,9002.24+18,100+6,300
2016-08-26129,70059,6002.18+2,800+4,900
2016-08-19126,90054,7002.32+3,200+1,200
2016-08-12123,70053,5002.31+8,900+7,000
2016-08-05114,80046,5002.47+22,200-2,400
2016-07-2992,60048,9001.89-8,000-9,600
2016-07-22100,60058,5001.72+3,700+15,700
2016-07-1596,90042,8002.26+3,600+1,400
2016-07-0893,30041,4002.25+9,300+2,200
2016-07-0184,00039,2002.14-12,000-5,300
2016-06-2496,00044,5002.16+2,800-10,600
2016-06-1793,20055,1001.69+19,000-13,100
2016-06-1074,20068,2001.09+13,000-11,000
2016-06-0361,20079,2000.77+6,800-3,600
2016-05-2754,40082,8000.66-2,700-2,300
2016-05-2057,10085,1000.67-100-6,100
2016-05-1357,20091,2000.63-20,500+6,800
2016-04-2877,70084,4000.92-14,400-2,200
2016-04-2292,10086,6001.06+13,800+5,000
2016-04-1578,30081,6000.96+11,600+1,700
2016-04-0866,70079,9000.83-300+8,500
2016-04-0167,00071,4000.94-14,200-400
2016-03-2581,20071,8001.13+6,500+2,700
2016-03-1874,70069,1001.08