KabuInsight

ピー・シー・エー

9629
プライム/情報・通信業/PCA CORPORATION
信用残高推移
買残売残信用倍率
買残

107,100

売残

67,000

信用倍率

1.60倍

日付買残売残倍率買残変動売残変動
2026-03-13107,10067,0001.60+19,200+36,100
2026-03-0687,90030,9002.84-2,800+24,400
2026-02-2790,7006,50013.95-4,400+5,600
2026-02-2095,100900105.67+300+600
2026-02-1394,800300316.00-200+300
2026-02-0695,0000-6000
2026-01-3095,6000+8,400-100
2026-01-2387,200100872.00+100+100
2026-01-1687,1000+1,9000
2026-01-0985,2000-2,8000
2025-12-2688,0000-1,1000
2025-12-1989,1000-3,4000
2025-12-1292,5000-6000
2025-12-0593,1000+8,0000
2025-11-2885,1000+5,200-100
2025-11-2179,900100799.00-7,400+100
2025-11-1487,300000
2025-11-0787,3000-5,6000
2025-10-3192,9000+25,6000
2025-10-2467,3000+2,2000
2025-10-1765,1000+8,900-500
2025-10-1056,200500112.40+23,300+500
2025-10-0332,9000-30,400-300
2025-09-2663,300300211.00+26,5000
2025-09-1936,800300122.67+10,8000
2025-09-1226,00030086.67+600+300
2025-09-0525,4000-7000
2025-08-2926,1000-1,3000
2025-08-2227,4000+4000
2025-08-1527,0000-1,5000
2025-08-0828,5000-6,0000
2025-08-0134,5000-7,200-200
2025-07-2541,700200208.50-1000
2025-07-1841,800200209.00+600+200
2025-07-1141,2000-2,6000
2025-07-0443,8000-5,8000
2025-06-2749,6000+4,0000
2025-06-2045,6000-3,8000
2025-06-1349,4000+2,800-500
2025-06-0646,60050093.20-6,400+400
2025-05-3053,000100530.00+2,600-100
2025-05-2350,400200252.00+2,000+200
2025-05-1648,4000-1,6000
2025-05-0950,0000-14,2000
2025-05-0264,2000-21,800-300
2025-04-2586,000300286.67+35,700+300
2025-04-1850,3000+2,1000
2025-04-1148,2000-11,5000
2025-04-0459,7000-3,900-4,300
2025-03-2863,6004,30014.79-9,500-170,500
2025-03-2173,100174,8000.42+2,900+107,300
2025-03-1470,20067,5001.04+1,500+42,000
2025-03-0768,70025,5002.69-4,700+18,800
2025-02-2873,4006,70010.96+11,400+6,500
2025-02-2162,000200310.00+2,2000
2025-02-1459,800200299.00-6,500+100
2025-02-0766,300100663.00-9000
2025-01-3167,200100672.00+14,4000
2025-01-2452,800100528.00+8,400+100
2025-01-1744,4000-6,8000
2025-01-1051,2000+5,100-300
2024-12-2746,100300153.67-1,100+200
2024-12-2047,200100472.00+1,600-100
2024-12-1345,600200228.00-9,2000
2024-12-0654,800200274.00-19,100+200
2024-11-2973,9000-9000
2024-11-2274,8000-1,0000
2024-11-1575,8000-5,6000
2024-11-0881,4000-5,3000
2024-11-0186,7000+9,3000
2024-10-2577,4000-2,5000
2024-10-1879,9000+1,2000
2024-10-1178,7000-4,5000
2024-10-0483,2000-4,1000
2024-09-2787,3000-700-300
2024-09-2088,000300293.33-1,0000
2024-09-1389,000300296.67+2,600+300
2024-09-0686,4000-1,8000
2024-08-3088,2000+1,1000
2024-08-2387,1000-2000
2024-08-1687,3000-1,7000
2024-08-0989,0000-12,500-700
2024-08-02101,500700145.00-8,000-200
2024-07-26109,500900121.67-1,800+900
2024-07-19111,3000-2,4000
2024-07-12113,7000+4,3000
2024-07-05109,4000-2,7000
2024-06-28112,1000-1,700-100
2024-06-21113,8001001138.00-4,100+100
2024-06-14117,9000-3,100-100
2024-06-07121,0001001210.00-4,700+100
2024-05-31125,7000-8,9000
2024-05-24134,6000-9,900-300
2024-05-17144,500300481.67-7,6000
2024-05-10152,100300507.00-1,8000
2024-05-02153,900300513.00+3,3000
2024-04-26150,600300502.00-18,5000
2024-04-19169,100300563.67-2,800-1,000
2024-04-12171,9001,300132.23-23,400-300
2024-04-05195,3001,600122.06-3,700-4,500
2024-03-29199,0006,10032.62+23,800-326,800
2024-03-22175,200332,9000.53-1,700+145,600
2024-03-15176,900187,3000.94-12,800+76,400
2024-03-08189,700110,9001.71-4,200+85,300
2024-03-01193,90025,6007.57-7,700+15,100
2024-02-22201,60010,50019.20-7,800+1,800
2024-02-16209,4008,70024.07-100+900
2024-02-09209,5007,80026.86-100-200
2024-02-02209,6008,00026.20+131,400+5,500
2024-01-2678,2002,50031.28+30,2000
2024-01-1948,0002,50019.20+13,600+900
2024-01-1234,4001,60021.50-5,600+1,200
2023-12-2940,000400100.00+13,800+200
2023-12-2226,200200131.00-7,500+100
2023-12-1533,700100337.00+1,200+100
2023-12-0832,5000-1000
2023-12-0132,6000-1,0000
2023-11-2433,6000+9000
2023-11-1732,7000-3000
2023-11-1033,0000-5000
2023-11-0233,5000-9,0000
2023-10-2742,5000-2,7000
2023-10-2045,2000+5,9000
2023-10-1339,3000+5,5000
2023-10-0633,8000+1,6000
2023-09-2932,2000+5000
2023-09-2231,7000+1,3000
2023-09-1530,4000-2,6000
2023-09-0833,0000-3,1000
2023-09-0136,1000-9000
2023-08-2537,0000-8000
2023-08-1837,8000-3,5000
2023-08-1041,3000-500-200
2023-08-0441,800200209.00+21,2000
2023-07-2820,600200103.00+8,000-200
2023-07-2112,60040031.50-200-8,400
2023-07-1412,8008,8001.45+5,800-10,800
2023-07-077,00019,6000.36+1,100-6,200
2023-06-305,90025,8000.23-500-600
2023-06-236,40026,4000.24-2,200-300
2023-06-168,60026,7000.32-1,600+500
2023-06-0910,20026,2000.39+100-400
2023-06-0210,10026,6000.38-1,700+2,200
2023-05-2611,80024,4000.48-5,900+300
2023-05-1917,70024,1000.73-1,6000
2023-05-1219,30024,1000.80-9,000+2,800
2023-04-2828,30021,3001.33+15,800-200
2023-04-2112,50021,5000.58+1,600-8,600
2023-04-1410,90030,1000.36+100+4,400
2023-04-0710,80025,7000.42+500-4,700
2023-03-3110,30030,4000.34-9,000-459,900
2023-03-2419,300490,3000.04-1,900+162,600
2023-03-1721,200327,7000.06-900+102,700
2023-03-1022,100225,0000.10-2,500+117,500
2023-03-0324,600107,5000.23+2,500+63,000
2023-02-2422,10044,5000.50-4,200+8,100
2023-02-1726,30036,4000.720+4,800
2023-02-1026,30031,6000.83-2,900+2,000
2023-02-0329,20029,6000.99+17,300-3,900
2023-01-2711,90033,5000.36-2,600-9,800
2023-01-2014,50043,3000.33-300-4,000
2023-01-1314,80047,3000.31+100+400
2023-01-0614,70046,9000.31-500+6,800
2022-12-3015,20040,1000.38+3,000+6,900
2022-12-2312,20033,2000.37-600-1,700
2022-12-1612,80034,9000.37-500-1,600
2022-12-0913,30036,5000.36-3000
2022-12-0213,60036,5000.37-400-1,700
2022-11-2514,00038,2000.37-1,800+2,700
2022-11-1815,80035,5000.45-900-4,000
2022-11-1116,70039,5000.42-2,600+2,700
2022-11-0419,30036,8000.52-3,300+3,500
2022-10-2822,60033,3000.68-1,800+6,600
2022-10-2124,40026,7000.91+2,2000
2022-10-1422,20026,7000.83-400+3,000
2022-10-0722,60023,7000.95-6,900+3,000
2022-09-3029,50020,7001.43+3000
2022-09-2229,20020,7001.41+3,8000
2022-09-1625,40020,7001.23-1,800-4,000
2022-09-0927,20024,7001.10-4,400-6,600
2022-09-0231,60031,3001.01+12,000+4,900
2022-08-2619,60026,4000.74+1,6000
2022-08-1918,00026,4000.68+1,300+4,200
2022-08-1216,70022,2000.75-200-9,100
2022-08-0516,90031,3000.54-1,6000
2022-07-2918,50031,3000.59-5,9000
2022-07-2224,40031,3000.78-2,5000
2022-07-1526,90031,3000.86-5,700-4,800
2022-07-0832,60036,1000.90-1,000-100
2022-07-0133,60036,2000.93-3,4000
2022-06-2437,00036,2001.02-2,700-200
2022-06-1739,70036,4001.09+4,900+300
2022-06-1034,80036,1000.96+2,0000
2022-06-0332,80036,1000.91-2,4000
2022-05-2735,20036,1000.98-900-31,300
2022-05-2036,10067,4000.54+2,700-3,500
2022-05-1333,40070,9000.47-300-45,300
2022-04-2833,700116,2000.29-12,200-3,500
2022-04-2245,900119,7000.38-2,5000
2022-04-1548,400119,7000.40-1,2000
2022-04-0849,600119,7000.41-4,000-2,200
2022-04-0153,600121,9000.44-8,100-175,000
2022-03-2561,700296,9000.21-14,900+65,100
2022-03-1876,600231,8000.33+7,600+70,100
2022-03-1169,000161,7000.43+1,400+27,100
2022-03-0467,600134,6000.50-2,700+8,500
2022-02-2570,300126,1000.56-1,400+10,200
2022-02-1871,700115,9000.62+8,800+16,100
2022-02-1062,90099,8000.63+1,500+500
2022-02-0461,40099,3000.62-10,400+21,800
2022-01-2871,80077,5000.93+28,600+26,600
2022-01-2143,20050,9000.85+5,1000
2022-01-1438,10050,9000.75-1,9000
2022-01-0740,00050,9000.79+1,6000
2021-12-3038,40050,9000.75-800-100
2021-12-2439,20051,0000.77-3,100+200
2021-12-1742,30050,8000.83-1,600+5,400
2021-12-1043,90045,4000.97+1,700-200
2021-12-0342,20045,6000.93-12,300+4,600
2021-11-2654,50041,0001.33-1,400-200
2021-11-1955,90041,2001.36-1,100-100
2021-11-1257,00041,3001.38-1,500+4,000
2021-11-0558,50037,3001.57-9,100+4,500
2021-10-2967,60032,8002.06-3,700+16,000
2021-10-2271,30016,8004.24+5,700-5,100
2021-10-1565,60021,9003.00+19,200+20,700
2021-10-0846,4001,20038.67+6,700+300
2021-10-0139,70090044.11+25,300+500
2021-09-2414,40040036.00+3,200-8,200
2021-09-1711,2008,6001.30-8,800-4,600
2021-09-1020,00013,2001.52-15,300-200
2021-09-0335,30013,4002.63-4,3000
2021-08-2739,60013,4002.96-2,600-900
2021-08-2042,20014,3002.95+1,900+100
2021-08-1340,30014,2002.84+500-800
2021-08-0639,80015,0002.65-400-3,000
2021-07-3040,20018,0002.23-5,800-7,800
2021-07-2146,00025,8001.78-2,200+200
2021-07-1648,20025,6001.88-4,000-1,700
2021-07-0952,20027,3001.91-700+100
2021-07-0252,90027,2001.94-100+3,200
2021-06-2553,00024,0002.21+4000
2021-06-1852,60024,0002.19+1,100+3,000
2021-06-1151,50021,0002.45-700+4,200
2021-06-0452,20016,8003.11-5,0000
2021-05-2857,20016,8003.40-100+1,000
2021-05-2157,30015,8003.63+400-100
2021-05-1456,90015,9003.58-3,500+100
2021-04-3060,40015,8003.82-500-1,800
2021-04-2360,90017,6003.46-300-4,500
2021-04-1661,20022,1002.77-18,700-3,800
2021-04-0979,90025,9003.08-13,500-2,200
2021-04-0293,40028,1003.32-6,200-49,600
2021-03-2699,60077,7001.28-7,300+41,100
2021-03-19106,90036,6002.92+65,300+9,300
2021-03-1241,60027,3001.52-3000
2021-03-0541,90027,3001.53+100+100
2021-02-2641,80027,2001.54+2,700+10,500
2021-02-1939,10016,7002.34+1,300+3,400
2021-02-1237,80013,3002.84+1,1000
2021-02-0536,70013,3002.76+1,100+100
2021-01-2935,60013,2002.70+1,000+300
2021-01-2234,60012,9002.68+2,9000
2021-01-1531,70012,9002.46+600-600
2021-01-0831,10013,5002.30-24,900+100
2020-12-3056,00013,4004.1800
2020-12-2556,00013,4004.18-6,700-2,300
2020-12-1862,70015,7003.99+900-2,500
2020-12-1161,80018,2003.40-1,0000
2020-12-0462,80018,2003.45+200-1,700
2020-11-2762,60019,9003.15-3,6000
2020-11-2066,20019,9003.33+5,6000
2020-11-1360,60019,9003.05+1,5000
2020-11-0659,10019,9002.97+4,200+2,800
2020-10-3054,90017,1003.21+1,100-6,200
2020-10-2353,80023,3002.31+12,200-100
2020-10-1641,60023,4001.78-128,700+2,300
2020-10-09170,30021,1008.07-2,7000
2020-10-02173,00021,1008.20+2,200+3,100
2020-09-25170,80018,0009.49+900+1,700
2020-09-18169,90016,30010.42+2,0000
2020-09-11167,90016,30010.30+25,200+2,800
2020-09-04142,70013,50010.57+17,200+2,700
2020-08-28125,50010,80011.62-800-4,900
2020-08-21126,30015,7008.04+3,900-9,200
2020-08-14122,40024,9004.92-2,200+4,200
2020-08-07124,60020,7006.02-3,400+3,000
2020-07-31128,00017,7007.23+400-5,000
2020-07-22127,60022,7005.62-8,1000
2020-07-17135,70022,7005.98-2,5000
2020-07-10138,20022,7006.09+2000
2020-07-03138,00022,7006.08+100+1,000
2020-06-26137,90021,7006.35-14,5000
2020-06-19152,40021,7007.02-4,400-3,300
2020-06-12156,80025,0006.27-8,1000
2020-06-05164,90025,0006.60+20,400-2,000
2020-05-29144,50027,0005.35-19,100+3,400
2020-05-22163,60023,6006.93+9,8000
2020-05-15153,80023,6006.52-5,700-3,900
2020-05-01159,50027,5005.80+61,500-8,700
2020-04-2498,00036,2002.71+17,6000
2020-04-1780,40036,2002.22-4,0000
2020-04-1084,40036,2002.33+12,900-900
2020-04-0371,50037,1001.93-1,000+2,200
2020-03-2772,50034,9002.08-31,0000
2020-03-19103,50034,9002.97+18,900+10,500
2020-03-1384,60024,4003.47-14,800-100
2020-03-0699,40024,5004.06+3,900+7,800
2020-02-2895,50016,7005.72-11,900-6,000
2020-02-21107,40022,7004.73-9,100-7,000
2020-02-14116,50029,7003.92-11,100-1,200
2020-02-07127,60030,9004.13-2,200+4,500
2020-01-31129,80026,4004.92+72,600+15,700
2020-01-2457,20010,7005.35+8,000+2,000
2020-01-1749,2008,7005.66+9,600-2,100
2020-01-1039,60010,8003.670-500
2019-12-2739,60011,3003.50-2,5000
2019-12-2042,10011,3003.73-3,500-5,900
2019-12-1345,60017,2002.65-25,900-12,000
2019-12-0671,50029,2002.45-25,2000
2019-11-2996,70029,2003.31-40,800-9,800
2019-11-22137,50039,0003.53-49,200-14,400
2019-11-15186,70053,4003.50-16,800-200
2019-11-08203,50053,6003.80+8,000+7,700
2019-11-01195,50045,9004.26+5,600+36,600
2019-10-25189,9009,30020.42+6,5000
2019-10-18183,4009,30019.72+3,400+300
2019-10-11180,0009,00020.00+6,6000
2019-10-04173,4009,00019.27+4,7000
2019-09-27168,7009,00018.74-2,000-3,500
2019-09-20170,70012,50013.66+28,900+900
2019-09-13141,80011,60012.22+46,300+6,800
2019-09-0695,5004,80019.90+34,800-100
2019-08-3060,7004,90012.39-13,600-100
2019-08-2374,3005,00014.86+6,400-100
2019-08-1667,9005,10013.31-35,400+200
2019-08-09103,3004,90021.08-21,3000
2019-08-02124,6004,90025.43+80,000+3,800
2019-07-2644,6001,10040.55+14,800+100
2019-07-1929,8001,00029.80+4,700-1,900
2019-07-1225,1002,9008.66+600-2,000
2019-07-0524,5004,9005.00+8,900+1,700
2019-06-2815,6003,2004.88-1,600+300
2019-06-2117,2002,9005.93-3,300-2,500
2019-06-1420,5005,4003.80-5,8000
2019-06-0726,3005,4004.87+3,000-600
2019-05-3123,3006,0003.88+2,100+100
2019-05-2421,2005,9003.59-3,000-100
2019-05-1724,2006,0004.03+5,4000
2019-05-1018,8006,0003.13-10,300+1,100
2019-04-2629,1004,9005.94-2,100+100
2019-04-1931,2004,8006.50-1,600+500
2019-04-1232,8004,3007.63+3,400+3,600
2019-04-0529,40070042.000-400
2019-03-2929,4001,10026.73-8,300-63,500
2019-03-2237,70064,6000.58+2,000+25,800
2019-03-1535,70038,8000.92+10,900+29,400
2019-03-0824,8009,4002.64-4,100+5,200
2019-03-0128,9004,2006.88-16,700+2,400
2019-02-2245,6001,80025.33+38,300+500
2019-02-157,3001,3005.62-9000
2019-02-088,2001,3006.31+600-100
2019-02-017,6001,4005.43-900+100
2019-01-258,5001,3006.54+200+300
2019-01-188,3001,0008.30-400+300
2019-01-118,70070012.43+1,600+200
2018-12-287,10050014.20-5,100+400
2018-12-2112,200100122.00-1,800+100
2018-12-1414,0000+400-100
2018-12-0713,600100136.00-700-100
2018-11-3014,30020071.50+1,000+100
2018-11-2213,300100133.00-1,0000
2018-11-1614,300100143.00+1000
2018-11-0914,200100142.00+600+100
2018-11-0213,6000+4000
2018-10-2613,2000-2,9000
2018-10-1916,1000+1,200-200
2018-10-1214,90020074.50+600+200
2018-10-0514,3000-3000
2018-09-2814,6000-3,9000
2018-09-2118,5000+5000
2018-09-1418,0000-2,7000
2018-09-0720,7000-2000
2018-08-3120,9000-5000
2018-08-2421,4000+2000
2018-08-1721,2000-4000
2018-08-1021,6000-3000
2018-08-0321,9000+3000
2018-07-2721,6000+2,6000
2018-07-2019,0000+5000
2018-07-1318,5000+3000
2018-07-0618,2000+1,2000
2018-06-2917,0000-1,9000
2018-06-2218,9000-1,0000
2018-06-1519,9000-1000
2018-06-0820,0000+7000
2018-06-0119,3000-7000
2018-05-2520,0000-4000
2018-05-1820,4000-1,1000
2018-05-1121,5000-3,900-4,800
2018-04-2725,4004,8005.29+1,500-7,900
2018-04-2023,90012,7001.88+100-2,400
2018-04-1323,80015,1001.58-1,7000
2018-04-0625,50015,1001.69-4,800-1,500
2018-03-3030,30016,6001.83-6,100-32,800
2018-03-2336,40049,4000.74-20,800+15,600
2018-03-1657,20033,8001.69+40,000+27,700
2018-03-0917,2006,1002.82-5000
2018-03-0217,7006,1002.90-2,700-100
2018-02-2320,4006,2003.29-2,1000
2018-02-1622,5006,2003.63-2,5000
2018-02-0925,0006,2004.03-14,600+1,500
2018-02-0239,6004,7008.43+7,400+1,600
2018-01-2632,2003,10010.39+3,1000
2018-01-1929,1003,1009.3900
2018-01-1229,1003,1009.39+1,400+1,800
2017-12-2927,7001,30021.31+500+1,200
2017-12-2227,200100272.00-100+100
2017-12-1527,3000+1,1000
2017-12-0826,2000-3000
2017-12-0126,5000-4000
2017-11-2426,9000+1000
2017-11-1726,8000-2,5000
2017-11-1029,3000+5,2000
2017-11-0224,1000+9000
2017-10-2723,2000+1,3000
2017-10-2021,9000-8,3000
2017-10-1330,2000+2,1000
2017-10-0628,1000+6,2000
2017-09-2921,9000-7000
2017-09-2222,6000+1,2000
2017-09-1521,4000+5000
2017-09-0820,9000-2,3000
2017-09-0123,2000+1000
2017-08-2523,1000-4,2000
2017-08-1827,3000+5,4000
2017-08-1021,9000+6000
2017-08-0421,3000-1,2000
2017-07-2822,5000-3000
2017-07-2122,8000+5000
2017-07-1422,3000-7000
2017-07-0723,0000+2,2000
2017-06-3020,8000+7000
2017-06-2320,1000+3,2000
2017-06-1616,9000+2000
2017-06-0916,7000+2000
2017-06-0216,5000+2000
2017-05-2616,3000+3000
2017-05-1916,0000+1,2000
2017-05-1214,8000+2,100-3,000
2017-04-2812,7003,0004.23-3,8000
2017-04-2116,5003,0005.50+1,6000
2017-04-1414,9003,0004.97-100-300
2017-04-0715,0003,3004.55-600-3,600
2017-03-3115,6006,9002.26-8,600-25,900
2017-03-2424,20032,8000.74-9,900+1,400
2017-03-1734,10031,4001.09+3,700+13,500
2017-03-1030,40017,9001.70+4,600+14,100
2017-03-0325,8003,8006.79+1,6000
2017-02-2424,2003,8006.37-5,0000
2017-02-1729,2003,8007.68-1,700+1,000
2017-02-1030,9002,80011.04-6,7000
2017-02-0337,6002,80013.43+21,5000
2017-01-2716,1002,8005.75-4000
2017-01-2016,5002,8005.89-1,5000
2017-01-1318,0002,8006.43+200-100
2017-01-0617,8002,9006.14-2,500+400
2016-12-3020,3002,5008.120+1,300
2016-12-2220,3001,20016.92-6000
2016-12-1620,9001,20017.42-300+100
2016-12-0921,2001,10019.27+3000
2016-12-0220,9001,10019.00-13,0000
2016-11-2533,9001,10030.82-1,0000
2016-11-1834,9001,10031.73+900-1,300
2016-11-1134,0002,40014.17-6000
2016-11-0434,6002,40014.42-3,300+100
2016-10-2837,9002,30016.48+1,1000
2016-10-2136,8002,30016.00+1,4000
2016-10-1435,4002,30015.39+2,0000
2016-10-0733,4002,30014.52-1,900-100
2016-09-3035,3002,40014.71-600+400
2016-09-2335,9002,00017.95+1,800-400
2016-09-1634,1002,40014.21+1,100+200
2016-09-0933,0002,20015.00+9000
2016-09-0232,1002,20014.59+200+100
2016-08-2631,9002,10015.19-100+400
2016-08-1932,0001,70018.82+9000
2016-08-1231,1001,70018.29+7000
2016-08-0530,4001,70017.88+1,3000
2016-07-2929,1001,70017.12-900+600
2016-07-2230,0001,10027.27-2000
2016-07-1530,2001,10027.45-1,400+100
2016-07-0831,6001,00031.60-1000
2016-07-0131,7001,00031.70+1,5000
2016-06-2430,2001,00030.20+2000
2016-06-1730,0001,00030.00+2,4000
2016-06-1027,6001,00027.60+1,8000
2016-06-0325,8001,00025.80-5000
2016-05-2726,3001,00026.3000
2016-05-2026,3001,00026.30+1,8000
2016-05-1324,5001,00024.50+2,4000
2016-04-2822,1001,00022.10-8000
2016-04-2222,9001,00022.90+6000
2016-04-1522,3001,00022.30+1,8000
2016-04-0820,5001,00020.500-100
2016-04-0120,5001,10018.64+4,200+100
2016-03-2516,3001,00016.30-700+1,000
2016-03-1817,0000