KabuInsight

帝国ホテル

9708
スタンダード/サービス業/Imperial Hotel,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,421.01,461.01,421.01,454.0+18.0+1.25%79,900
2026-03-121,458.01,460.01,428.01,436.0-22.0-1.51%67,600
2026-03-111,466.01,479.01,458.01,458.0-1.0-0.07%65,100
2026-03-101,459.01,489.01,439.01,459.0+30.0+2.10%84,700
2026-03-091,410.01,489.01,403.01,429.0-17.0-1.18%130,800
2026-03-061,439.01,447.01,427.01,446.0+1.0+0.07%76,100
2026-03-051,438.01,458.01,433.01,445.0+37.0+2.63%55,100
2026-03-041,385.01,419.01,374.01,408.0+8.0+0.57%105,300
2026-03-031,486.01,486.01,400.01,400.0-67.0-4.57%99,900
2026-03-021,451.01,468.01,418.01,467.0-29.0-1.94%130,600
2026-02-271,435.01,496.01,429.01,496.0+67.0+4.69%169,200
2026-02-261,450.01,459.01,428.01,429.0-20.0-1.38%71,400
2026-02-251,428.01,453.01,415.01,449.0+20.0+1.40%61,000
2026-02-241,415.01,429.01,401.01,429.0+18.0+1.28%43,800
2026-02-201,410.01,416.01,397.01,411.0-15.0-1.05%50,500
2026-02-191,410.01,432.01,410.01,426.0+19.0+1.35%79,600
2026-02-181,398.01,413.01,388.01,407.0+15.0+1.08%41,500
2026-02-171,400.01,410.01,382.01,392.0-8.0-0.57%77,400
2026-02-161,390.01,400.01,377.01,400.0+12.0+0.86%62,000
2026-02-131,400.01,400.01,372.01,388.0-12.0-0.86%83,600
2026-02-121,383.01,405.01,374.01,400.0+17.0+1.23%141,900
2026-02-101,371.01,391.01,368.01,383.0+12.0+0.88%68,000
2026-02-091,388.01,394.01,370.01,371.0+4.0+0.29%42,300
2026-02-061,385.01,393.01,353.01,367.0-18.0-1.30%77,700
2026-02-051,391.01,401.01,381.01,385.0-15.0-1.07%60,300
2026-02-041,399.01,411.01,381.01,400.0-2.0-0.14%96,700
2026-02-031,389.01,421.01,389.01,402.0+23.0+1.67%112,300
2026-02-021,387.01,397.01,350.01,379.0-14.0-1.01%115,400
2026-01-301,336.01,405.01,326.01,393.0+57.0+4.27%157,400
2026-01-291,351.01,351.01,324.01,336.0-20.0-1.47%77,300
2026-01-281,372.01,372.01,335.01,356.0-12.0-0.88%88,000
2026-01-271,384.01,384.01,366.01,368.0-16.0-1.16%70,300
2026-01-261,394.01,398.01,381.01,384.0-15.0-1.07%58,800
2026-01-231,401.01,412.01,380.01,399.0+3.0+0.21%85,500
2026-01-221,380.01,404.01,376.01,396.0+27.0+1.97%61,100
2026-01-211,370.01,375.01,352.01,369.0-6.0-0.44%94,200
2026-01-201,375.01,376.01,359.01,375.0+7.0+0.51%73,000
2026-01-191,375.01,383.01,364.01,368.0+7.0+0.51%81,600
2026-01-161,345.01,367.01,337.01,361.0+16.0+1.19%92,600
2026-01-151,295.01,345.01,288.01,345.0+50.0+3.86%139,800
2026-01-141,285.01,295.01,278.01,295.0+10.0+0.78%65,000
2026-01-131,275.01,288.01,271.01,285.0+29.0+2.31%95,100
2026-01-091,256.01,265.01,250.01,256.0+2.0+0.16%32,900
2026-01-081,242.01,259.01,242.01,254.0+15.0+1.21%42,700
2026-01-071,263.01,271.01,236.01,239.0-27.0-2.13%90,100
2026-01-061,236.01,273.01,234.01,266.0+30.0+2.43%119,400
2026-01-051,218.01,236.01,218.01,236.0+32.0+2.66%90,800
2025-12-301,205.01,212.01,197.01,204.0-4.0-0.33%83,300
2025-12-291,233.01,233.01,200.01,208.0-15.0-1.23%72,100
2025-12-261,215.01,227.01,212.01,223.0+13.0+1.07%48,500
2025-12-251,216.01,217.01,207.01,210.0-3.0-0.25%40,400
2025-12-241,225.01,226.01,194.01,213.0-10.0-0.82%86,300
2025-12-231,211.01,223.01,211.01,223.0+14.0+1.16%75,800
2025-12-221,239.01,246.01,203.01,209.0-17.0-1.39%114,000
2025-12-191,224.01,228.01,215.01,226.0+10.0+0.82%63,100
2025-12-181,226.01,230.01,210.01,216.0-6.0-0.49%73,100
2025-12-171,223.01,245.01,220.01,222.0+7.0+0.58%122,300
2025-12-161,220.01,221.01,210.01,215.0-1.0-0.08%45,500
2025-12-151,209.01,222.01,208.01,216.0+12.0+1.00%83,400
2025-12-121,193.01,206.01,192.01,204.0+10.0+0.84%73,600
2025-12-111,198.01,199.01,183.01,194.0+3.0+0.25%62,800
2025-12-101,179.01,192.01,179.01,191.0+11.0+0.93%49,500
2025-12-091,200.01,200.01,180.01,180.0+5.0+0.43%130,800
2025-12-081,179.01,184.01,171.01,175.0-3.0-0.25%70,300
2025-12-051,171.01,178.01,165.01,178.0+9.0+0.77%69,500
2025-12-041,170.01,171.01,153.01,169.0+8.0+0.69%83,400
2025-12-031,165.01,170.01,152.01,161.0+12.0+1.04%126,300
2025-12-021,137.01,161.01,137.01,149.0+12.0+1.06%122,800
2025-12-011,143.01,145.01,129.01,137.0-1.0-0.09%35,300
2025-11-281,127.01,140.01,127.01,138.0+11.0+0.98%73,500
2025-11-271,124.01,135.01,115.01,127.0+7.0+0.63%55,900
2025-11-261,111.01,120.01,110.01,120.0+9.0+0.81%68,200
2025-11-251,110.01,125.01,103.01,111.0+11.0+1.00%81,300
2025-11-211,100.01,113.01,097.01,100.0+4.0+0.36%222,600
2025-11-201,102.01,107.01,091.01,096.0-1.0-0.09%89,700
2025-11-191,094.01,100.01,093.01,097.0+3.0+0.27%60,200
2025-11-181,095.01,097.01,090.01,094.0-5.0-0.45%36,400
2025-11-171,102.01,106.01,090.01,099.0-2.0-0.18%61,500
2025-11-141,100.01,108.01,100.01,101.0+1.0+0.09%32,300
2025-11-131,101.01,106.01,100.01,100.00.00.00%32,400
2025-11-121,105.01,110.01,100.01,100.0-5.0-0.45%69,500
2025-11-111,100.01,110.01,099.01,105.0+5.0+0.45%42,700
2025-11-101,100.01,113.01,094.01,100.0+1.0+0.09%77,100
2025-11-071,095.01,105.01,092.01,099.0+2.0+0.18%56,400
2025-11-061,110.01,120.01,097.01,097.0-13.0-1.17%86,700
2025-11-051,101.01,116.01,087.01,110.0+8.0+0.73%127,600
2025-11-041,102.01,109.01,089.01,102.00.00.00%125,600
2025-10-311,100.01,110.01,099.01,102.0+2.0+0.18%88,400
2025-10-301,088.01,116.01,088.01,100.0+12.0+1.10%88,500
2025-10-291,102.01,107.01,086.01,088.0-12.0-1.09%57,800
2025-10-281,124.01,129.01,098.01,100.0-24.0-2.14%91,500
2025-10-271,115.01,137.01,104.01,124.0+9.0+0.81%167,300
2025-10-241,100.01,129.01,092.01,115.0+44.0+4.11%301,800
2025-10-231,056.01,071.01,056.01,071.0+20.0+1.90%110,600
2025-10-221,060.01,065.01,050.01,051.0-9.0-0.85%42,200
2025-10-211,053.01,061.01,049.01,060.0+3.0+0.28%43,600
2025-10-201,050.01,057.01,047.01,057.0+8.0+0.76%26,900
2025-10-171,049.01,053.01,042.01,049.0-1.0-0.10%43,600
2025-10-161,054.01,054.01,039.01,050.0-6.0-0.57%68,300
2025-10-151,058.01,060.01,053.01,056.0+4.0+0.38%26,500
2025-10-141,046.01,059.01,046.01,052.0-2.0-0.19%55,500
2025-10-101,076.01,078.01,053.01,054.0-10.0-0.94%91,100
2025-10-091,057.01,073.01,051.01,064.0+11.0+1.04%162,000
2025-10-081,050.01,057.01,044.01,053.0+9.0+0.86%139,200
2025-10-071,033.01,061.01,032.01,044.0+12.0+1.16%181,700
2025-10-061,014.01,037.01,013.01,032.0+22.0+2.18%152,500
2025-10-031,006.01,014.01,006.01,010.0-1.0-0.10%51,900
2025-10-021,014.01,019.01,006.01,011.00.00.00%44,800
2025-10-011,019.01,019.01,000.01,011.0-4.0-0.39%81,100
2025-09-301,025.01,028.01,010.01,015.0-10.0-0.98%63,200
2025-09-291,018.01,034.01,016.01,025.0+5.0+0.49%143,500
2025-09-261,011.01,050.01,010.01,020.0+9.0+0.89%414,900
2025-09-251,005.01,014.01,003.01,011.0+6.0+0.60%105,700
2025-09-241,008.01,012.01,004.01,005.00.00.00%64,600
2025-09-221,006.01,013.01,003.01,005.0-6.0-0.59%47,600
2025-09-191,004.01,013.0997.01,011.0+7.0+0.70%160,700
2025-09-18998.01,007.0997.01,004.0+10.0+1.01%83,100
2025-09-17994.01,000.0992.0994.0-1.0-0.10%50,800
2025-09-16991.0995.0985.0995.0+9.0+0.91%39,400
2025-09-12983.0990.0983.0986.0——33,100

直近120営業日分を表示