札幌臨床検査センター
9776スタンダード/サービス業/SAPPORO CLINICAL LABORATORY INC.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-02-26 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-02-25 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-02-24 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-02-20 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-02-19 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-02-18 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-02-17 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-02-16 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-02-13 | 332,051,424.0 | 332,051,424.0 | 329,001,984.0 | 330,696,128.0 | -1355296.0 | -0.41% | — |
| 2026-02-12 | 332,051,424.0 | 332,051,424.0 | 332,051,424.0 | 332,051,424.0 | 0.0 | 0.00% | — |
| 2026-02-10 | 332,051,424.0 | 332,220,864.0 | 332,051,424.0 | 332,051,424.0 | 0.0 | 0.00% | — |
| 2026-02-09 | 331,543,200.0 | 332,051,424.0 | 331,543,200.0 | 332,051,424.0 | 0.0 | 0.00% | — |
| 2026-02-06 | 332,051,424.0 | 332,559,680.0 | 332,051,424.0 | 332,051,424.0 | 0.0 | 0.00% | — |
| 2026-02-05 | 332,051,424.0 | 332,051,424.0 | 332,051,424.0 | 332,051,424.0 | 0.0 | 0.00% | — |
| 2026-02-04 | 332,051,424.0 | 332,051,424.0 | 332,051,424.0 | 332,051,424.0 | -847072.0 | -0.25% | — |
| 2026-02-03 | 332,898,496.0 | 332,898,496.0 | 332,898,496.0 | 332,898,496.0 | 0.0 | 0.00% | — |
| 2026-02-02 | 330,526,720.0 | 333,067,904.0 | 330,526,720.0 | 332,898,496.0 | +338816.0 | +0.10% | — |
| 2026-01-30 | 333,576,160.0 | 333,576,160.0 | 331,543,200.0 | 332,559,680.0 | -1185888.0 | -0.36% | — |
| 2026-01-29 | 332,898,496.0 | 333,745,568.0 | 332,898,496.0 | 333,745,568.0 | -1524736.0 | -0.45% | — |
| 2026-01-28 | 333,745,568.0 | 335,439,712.0 | 333,745,568.0 | 335,270,304.0 | +2371808.0 | +0.71% | — |
| 2026-01-27 | 332,559,680.0 | 332,898,496.0 | 332,559,680.0 | 332,898,496.0 | +338816.0 | +0.10% | — |
| 2026-01-26 | 332,559,680.0 | 332,559,680.0 | 332,559,680.0 | 332,559,680.0 | 0.0 | 0.00% | — |
| 2026-01-23 | 332,559,680.0 | 332,559,680.0 | 332,559,680.0 | 332,559,680.0 | -1694144.0 | -0.51% | — |
| 2026-01-22 | 332,898,496.0 | 339,505,664.0 | 332,559,680.0 | 334,253,824.0 | +1694144.0 | +0.51% | — |
| 2026-01-21 | 332,559,680.0 | 332,729,088.0 | 332,390,272.0 | 332,559,680.0 | 0.0 | 0.00% | — |
| 2026-01-20 | 331,034,944.0 | 332,898,496.0 | 331,034,944.0 | 332,559,680.0 | 0.0 | 0.00% | — |
| 2026-01-19 | 332,559,680.0 | 332,559,680.0 | 332,559,680.0 | 332,559,680.0 | -338816.0 | -0.10% | — |
| 2026-01-16 | 332,898,496.0 | 334,084,416.0 | 330,357,280.0 | 332,898,496.0 | 0.0 | 0.00% | — |
| 2026-01-15 | 330,526,720.0 | 332,898,496.0 | 329,849,056.0 | 332,898,496.0 | 0.0 | 0.00% | — |
| 2026-01-14 | 332,898,496.0 | 334,592,640.0 | 332,390,272.0 | 332,898,496.0 | +2202368.0 | +0.67% | — |
| 2026-01-13 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 330,696,128.0 | 0.0 | 0.00% | — |
| 2026-01-09 | 330,696,128.0 | 330,865,536.0 | 330,357,280.0 | 330,696,128.0 | -169408.0 | -0.05% | — |
| 2026-01-08 | 331,204,352.0 | 331,204,352.0 | 330,696,128.0 | 330,865,536.0 | 0.0 | 0.00% | — |
| 2026-01-07 | 331,373,792.0 | 331,712,608.0 | 330,696,128.0 | 330,865,536.0 | -677664.0 | -0.20% | — |
| 2026-01-06 | 331,712,608.0 | 332,220,864.0 | 331,373,792.0 | 331,543,200.0 | 0.0 | 0.00% | — |
| 2026-01-05 | 331,373,792.0 | 333,067,904.0 | 331,034,944.0 | 331,543,200.0 | +508256.0 | +0.15% | — |
| 2025-12-30 | 333,745,568.0 | 333,914,976.0 | 331,034,944.0 | 331,034,944.0 | -2710624.0 | -0.81% | — |
| 2025-12-29 | 334,253,824.0 | 335,439,712.0 | 332,559,680.0 | 333,745,568.0 | +847072.0 | +0.25% | — |
| 2025-12-26 | 333,576,160.0 | 334,592,640.0 | 332,390,272.0 | 332,898,496.0 | +169408.0 | +0.05% | — |
| 2025-12-25 | 333,067,904.0 | 333,067,904.0 | 332,729,088.0 | 332,729,088.0 | -338816.0 | -0.10% | — |
| 2025-12-24 | 333,745,568.0 | 334,423,232.0 | 332,898,496.0 | 333,067,904.0 | -338848.0 | -0.10% | — |
| 2025-12-23 | 333,745,568.0 | 334,592,640.0 | 332,898,496.0 | 333,406,752.0 | +338848.0 | +0.10% | — |
| 2025-12-22 | 334,592,640.0 | 334,592,640.0 | 331,882,016.0 | 333,067,904.0 | -508256.0 | -0.15% | — |
| 2025-12-19 | 333,576,160.0 | 334,762,048.0 | 332,559,680.0 | 333,576,160.0 | 0.0 | 0.00% | — |
| 2025-12-18 | 333,576,160.0 | 334,592,640.0 | 332,559,680.0 | 333,576,160.0 | 0.0 | 0.00% | — |
| 2025-12-17 | 333,576,160.0 | 334,592,640.0 | 333,406,752.0 | 333,576,160.0 | 0.0 | 0.00% | — |
| 2025-12-16 | 334,253,824.0 | 334,423,232.0 | 332,390,272.0 | 333,576,160.0 | +1694144.0 | +0.51% | — |
| 2025-12-15 | 329,849,056.0 | 334,253,824.0 | 329,849,056.0 | 331,882,016.0 | -1863552.0 | -0.56% | — |
| 2025-12-12 | 333,745,568.0 | 334,253,824.0 | 332,898,496.0 | 333,745,568.0 | +677664.0 | +0.20% | — |
| 2025-12-11 | 332,898,496.0 | 334,592,640.0 | 332,898,496.0 | 333,067,904.0 | +338816.0 | +0.10% | — |
| 2025-12-10 | 333,745,568.0 | 333,745,568.0 | 332,390,272.0 | 332,729,088.0 | +338816.0 | +0.10% | — |
| 2025-12-09 | 332,898,496.0 | 333,745,568.0 | 332,390,272.0 | 332,390,272.0 | 0.0 | 0.00% | — |
| 2025-12-08 | 332,898,496.0 | 333,067,904.0 | 332,390,272.0 | 332,390,272.0 | 0.0 | 0.00% | — |
| 2025-12-05 | 332,390,272.0 | 332,898,496.0 | 332,220,864.0 | 332,390,272.0 | -508224.0 | -0.15% | — |
| 2025-12-04 | 332,729,088.0 | 333,576,160.0 | 332,729,088.0 | 332,898,496.0 | +169408.0 | +0.05% | — |
| 2025-12-03 | 332,559,680.0 | 332,898,496.0 | 331,882,016.0 | 332,729,088.0 | -169408.0 | -0.05% | — |
| 2025-12-02 | 332,559,680.0 | 332,898,496.0 | 332,559,680.0 | 332,898,496.0 | +338816.0 | +0.10% | — |
| 2025-12-01 | 332,559,680.0 | 333,237,344.0 | 332,559,680.0 | 332,559,680.0 | -338816.0 | -0.10% | — |
| 2025-11-28 | 332,898,496.0 | 333,067,904.0 | 332,898,496.0 | 332,898,496.0 | -169408.0 | -0.05% | — |
| 2025-11-27 | 332,898,496.0 | 333,067,904.0 | 332,220,864.0 | 333,067,904.0 | +169408.0 | +0.05% | — |
| 2025-11-26 | 332,729,088.0 | 333,067,904.0 | 332,729,088.0 | 332,898,496.0 | 0.0 | 0.00% | — |
| 2025-11-25 | 330,018,464.0 | 332,898,496.0 | 330,018,464.0 | 332,898,496.0 | +169408.0 | +0.05% | — |
| 2025-11-21 | 332,051,424.0 | 333,745,568.0 | 332,051,424.0 | 332,729,088.0 | +677664.0 | +0.20% | — |
| 2025-11-20 | 331,373,792.0 | 351,364,640.0 | 330,357,280.0 | 332,051,424.0 | +847072.0 | +0.26% | — |
| 2025-11-19 | 330,357,280.0 | 331,543,200.0 | 329,510,240.0 | 331,204,352.0 | +169408.0 | +0.05% | — |
| 2025-11-18 | 330,357,280.0 | 331,204,352.0 | 330,357,280.0 | 331,034,944.0 | -677664.0 | -0.20% | — |
| 2025-11-17 | 330,357,280.0 | 331,712,608.0 | 330,357,280.0 | 331,712,608.0 | -169408.0 | -0.05% | — |
| 2025-11-14 | 328,324,320.0 | 331,882,016.0 | 327,816,096.0 | 331,882,016.0 | +169408.0 | +0.05% | — |
| 2025-11-13 | 327,138,432.0 | 331,712,608.0 | 326,969,024.0 | 331,712,608.0 | +1185888.0 | +0.36% | — |
| 2025-11-12 | 330,187,872.0 | 330,696,128.0 | 324,427,808.0 | 330,526,720.0 | +36932256.0 | +12.58% | 1 |
| 2025-11-11 | 293,594,464.0 | 293,594,464.0 | 293,594,464.0 | 293,594,464.0 | +50824208.0 | +20.94% | — |
| 2025-11-10 | 242,770,256.0 | 242,770,256.0 | 242,770,256.0 | 242,770,256.0 | +50824192.0 | +26.48% | — |
| 2025-11-07 | 192,623,712.0 | 192,623,712.0 | 191,268,400.0 | 191,946,064.0 | +508240.0 | +0.27% | — |
| 2025-11-06 | 191,437,824.0 | 191,437,824.0 | 191,437,824.0 | 191,437,824.0 | +3218880.0 | +1.71% | — |
| 2025-11-05 | 188,049,536.0 | 188,218,944.0 | 186,524,816.0 | 188,218,944.0 | +1016480.0 | +0.54% | — |
| 2025-11-04 | 188,388,368.0 | 190,082,512.0 | 187,202,464.0 | 187,202,464.0 | -2880048.0 | -1.52% | — |
| 2025-10-31 | 189,743,680.0 | 190,421,328.0 | 189,743,680.0 | 190,082,512.0 | +338832.0 | +0.18% | — |
| 2025-10-30 | 193,470,784.0 | 193,470,784.0 | 189,743,680.0 | 189,743,680.0 | -3727104.0 | -1.93% | — |
| 2025-10-29 | 199,908,512.0 | 199,908,512.0 | 193,470,784.0 | 193,470,784.0 | -5421248.0 | -2.73% | — |
| 2025-10-28 | 199,400,272.0 | 199,400,272.0 | 198,892,032.0 | 198,892,032.0 | 0.0 | 0.00% | — |
| 2025-10-27 | 195,673,168.0 | 198,892,032.0 | 195,673,168.0 | 198,892,032.0 | +3218864.0 | +1.65% | — |
| 2025-10-24 | 195,673,168.0 | 195,673,168.0 | 195,673,168.0 | 195,673,168.0 | -3557696.0 | -1.79% | — |
| 2025-10-23 | 199,230,864.0 | 199,230,864.0 | 199,230,864.0 | 199,230,864.0 | 0.0 | 0.00% | — |
| 2025-10-22 | 199,230,864.0 | 199,230,864.0 | 199,230,864.0 | 199,230,864.0 | -508240.0 | -0.25% | — |
| 2025-10-21 | 196,012,000.0 | 199,739,104.0 | 196,012,000.0 | 199,739,104.0 | +3218864.0 | +1.64% | — |
| 2025-10-20 | 196,520,240.0 | 196,520,240.0 | 196,520,240.0 | 196,520,240.0 | +4065936.0 | +2.11% | — |
| 2025-10-17 | 196,520,240.0 | 196,520,240.0 | 192,454,304.0 | 192,454,304.0 | -677648.0 | -0.35% | — |
| 2025-10-16 | 193,131,952.0 | 193,301,376.0 | 193,131,952.0 | 193,131,952.0 | +1016480.0 | +0.53% | — |
| 2025-10-15 | 192,115,472.0 | 192,115,472.0 | 192,115,472.0 | 192,115,472.0 | 0.0 | 0.00% | — |
| 2025-10-14 | 194,826,096.0 | 194,826,096.0 | 189,743,680.0 | 192,115,472.0 | -6776560.0 | -3.41% | — |
| 2025-10-10 | 199,569,696.0 | 199,569,696.0 | 198,892,032.0 | 198,892,032.0 | +2710624.0 | +1.38% | — |
| 2025-10-09 | 196,181,408.0 | 196,181,408.0 | 196,181,408.0 | 196,181,408.0 | 0.0 | 0.00% | — |
| 2025-10-08 | 196,181,408.0 | 196,181,408.0 | 196,181,408.0 | 196,181,408.0 | -1355312.0 | -0.69% | — |
| 2025-10-07 | 197,536,720.0 | 197,536,720.0 | 197,536,720.0 | 197,536,720.0 | 0.0 | 0.00% | — |
| 2025-10-06 | 196,012,000.0 | 197,536,720.0 | 195,164,928.0 | 197,536,720.0 | +2371792.0 | +1.22% | — |
| 2025-10-03 | 193,301,376.0 | 198,383,792.0 | 193,131,952.0 | 195,164,928.0 | +4913008.0 | +2.58% | — |
| 2025-10-02 | 193,131,952.0 | 193,131,952.0 | 190,251,920.0 | 190,251,920.0 | -1863552.0 | -0.97% | — |
| 2025-10-01 | 193,979,024.0 | 193,979,024.0 | 189,743,680.0 | 192,115,472.0 | -3049456.0 | -1.56% | — |
| 2025-09-30 | 196,689,648.0 | 196,689,648.0 | 193,131,952.0 | 195,164,928.0 | +508240.0 | +0.26% | — |
| 2025-09-29 | 194,826,096.0 | 196,520,240.0 | 189,743,680.0 | 194,656,688.0 | -169408.0 | -0.09% | — |
| 2025-09-26 | 198,383,792.0 | 198,383,792.0 | 194,826,096.0 | 194,826,096.0 | -3557696.0 | -1.79% | — |
| 2025-09-25 | 197,367,312.0 | 198,383,792.0 | 192,454,304.0 | 198,383,792.0 | +169408.0 | +0.09% | — |
| 2025-09-24 | 191,437,824.0 | 198,214,384.0 | 191,268,400.0 | 198,214,384.0 | +6776560.0 | +3.54% | — |
| 2025-09-22 | 184,661,264.0 | 217,188,752.0 | 184,661,264.0 | 191,437,824.0 | +8809536.0 | +4.82% | — |
| 2025-09-19 | 183,814,192.0 | 183,814,192.0 | 182,628,288.0 | 182,628,288.0 | -338832.0 | -0.19% | — |
| 2025-09-18 | 183,136,528.0 | 183,305,952.0 | 182,967,120.0 | 182,967,120.0 | +169424.0 | +0.09% | — |
| 2025-09-17 | 182,797,696.0 | 182,797,696.0 | 182,797,696.0 | 182,797,696.0 | -338832.0 | -0.19% | — |
| 2025-09-16 | 182,458,880.0 | 186,524,816.0 | 182,458,880.0 | 183,136,528.0 | +847072.0 | +0.46% | — |
| 2025-09-12 | 182,289,456.0 | 182,289,456.0 | 182,289,456.0 | 182,289,456.0 | +169408.0 | +0.09% | — |
| 2025-09-11 | 182,120,048.0 | 182,120,048.0 | 182,120,048.0 | 182,120,048.0 | +338832.0 | +0.19% | — |
| 2025-09-10 | 184,830,672.0 | 184,830,672.0 | 181,781,216.0 | 181,781,216.0 | -169424.0 | -0.09% | — |
| 2025-09-09 | 184,661,264.0 | 184,661,264.0 | 181,950,640.0 | 181,950,640.0 | -1863552.0 | -1.01% | — |
| 2025-09-08 | 184,322,432.0 | 186,355,392.0 | 182,628,288.0 | 183,814,192.0 | -169408.0 | -0.09% | — |
| 2025-09-05 | 182,289,456.0 | 183,983,600.0 | 181,950,640.0 | 183,983,600.0 | +2032960.0 | +1.12% | — |
| 2025-09-04 | 181,442,384.0 | 182,120,048.0 | 180,764,736.0 | 181,950,640.0 | -508240.0 | -0.28% | — |
| 2025-09-03 | 181,103,568.0 | 182,967,120.0 | 180,256,496.0 | 182,458,880.0 | +1355312.0 | +0.75% | — |
| 2025-09-02 | 181,103,568.0 | 183,983,600.0 | 180,764,736.0 | 181,103,568.0 | +338832.0 | +0.19% | — |
| 2025-09-01 | 180,934,144.0 | 180,934,144.0 | 180,764,736.0 | 180,764,736.0 | +847072.0 | +0.47% | — |
| 2025-08-29 | 180,764,736.0 | 180,764,736.0 | 179,409,424.0 | 179,917,664.0 | +508240.0 | +0.28% | — |
| 2025-08-28 | 180,595,328.0 | 180,595,328.0 | 179,409,424.0 | 179,409,424.0 | — | — | — |
直近120営業日分を表示