KabuInsight

イノテック

9880
プライム/電気機器/INNOTECH CORPORATION
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,559.02,612.02,548.02,600.0-59.0-2.22%140,300
2026-03-122,683.02,707.02,648.02,659.0-58.0-2.13%104,300
2026-03-112,720.02,782.02,698.02,717.0+36.0+1.34%84,600
2026-03-102,678.02,721.02,645.02,681.0+96.0+3.71%105,000
2026-03-092,546.02,605.02,491.02,585.0-216.0-7.71%267,400
2026-03-062,727.02,819.02,714.02,801.0+53.0+1.93%149,000
2026-03-052,649.02,771.02,625.02,748.0+199.0+7.81%135,300
2026-03-042,608.02,684.02,477.02,549.0-159.0-5.87%236,500
2026-03-032,870.02,912.02,708.02,708.0-161.0-5.61%150,500
2026-03-022,890.02,890.02,812.02,869.0-48.0-1.65%140,300
2026-02-272,828.02,971.02,820.02,917.0+105.0+3.73%238,900
2026-02-262,875.02,908.02,803.02,812.0+5.0+0.18%178,900
2026-02-252,850.02,852.02,804.02,807.0+3.0+0.11%121,300
2026-02-242,759.02,838.02,726.02,804.0+82.0+3.01%196,700
2026-02-202,782.02,819.02,707.02,722.0-97.0-3.44%127,900
2026-02-192,860.02,860.02,781.02,819.0-71.0-2.46%141,900
2026-02-182,870.02,900.02,790.02,890.0+33.0+1.16%151,200
2026-02-172,856.02,890.02,800.02,857.0-6.0-0.21%160,500
2026-02-162,810.02,885.02,763.02,863.0+93.0+3.36%236,800
2026-02-132,673.02,842.02,646.02,770.0+68.0+2.52%246,800
2026-02-122,700.02,710.02,635.02,702.0-77.0-2.77%320,400
2026-02-102,520.02,798.02,520.02,779.0+477.0+20.72%715,600
2026-02-092,284.02,309.02,252.02,302.0+88.0+3.97%207,400
2026-02-062,175.02,225.02,152.02,214.0+32.0+1.47%89,700
2026-02-052,200.02,211.02,178.02,182.00.00.00%60,000
2026-02-042,133.02,211.02,133.02,182.0+19.0+0.88%74,900
2026-02-032,108.02,171.02,083.02,163.0+92.0+4.44%88,700
2026-02-022,102.02,161.02,071.02,071.0-50.0-2.36%121,800
2026-01-302,085.02,134.02,070.02,121.0+14.0+0.66%90,600
2026-01-292,175.02,179.02,100.02,107.0-34.0-1.59%94,900
2026-01-282,175.02,175.02,130.02,141.0-43.0-1.97%74,000
2026-01-272,125.02,192.02,105.02,184.0+63.0+2.97%89,000
2026-01-262,178.02,178.02,100.02,121.0-104.0-4.67%215,800
2026-01-232,261.02,266.02,205.02,225.0-44.0-1.94%141,100
2026-01-222,210.02,292.02,183.02,269.0+108.0+5.00%243,900
2026-01-212,120.02,187.02,096.02,161.0-3.0-0.14%122,700
2026-01-202,172.02,176.02,142.02,164.0-12.0-0.55%84,900
2026-01-192,200.02,203.02,146.02,176.0-52.0-2.33%136,100
2026-01-162,218.02,237.02,153.02,228.0+10.0+0.45%116,900
2026-01-152,258.02,259.02,200.02,218.0-55.0-2.42%150,800
2026-01-142,290.02,315.02,271.02,273.0+1.0+0.04%149,700
2026-01-132,273.02,285.02,244.02,272.0+49.0+2.20%154,500
2026-01-092,165.02,227.02,150.02,223.0+47.0+2.16%125,900
2026-01-082,172.02,227.02,164.02,176.0+3.0+0.14%144,100
2026-01-072,150.02,189.02,139.02,173.0+17.0+0.79%108,000
2026-01-062,137.02,179.02,136.02,156.0+20.0+0.94%83,600
2026-01-052,110.02,143.02,110.02,136.0+36.0+1.71%91,400
2025-12-302,100.02,125.02,080.02,100.0-21.0-0.99%98,000
2025-12-292,095.02,121.02,088.02,121.0+15.0+0.71%87,400
2025-12-262,090.02,129.02,089.02,106.0+13.0+0.62%64,500
2025-12-252,117.02,117.02,071.02,093.0-4.0-0.19%60,400
2025-12-242,151.02,160.02,089.02,097.0-57.0-2.65%93,200
2025-12-232,130.02,191.02,130.02,154.0+37.0+1.75%124,900
2025-12-222,100.02,129.02,100.02,117.0+46.0+2.22%100,100
2025-12-192,022.02,083.02,022.02,071.0+61.0+3.03%111,200
2025-12-182,058.02,058.02,010.02,010.0-48.0-2.33%81,200
2025-12-172,051.02,068.02,026.02,058.0-9.0-0.44%94,400
2025-12-162,138.02,138.02,058.02,067.0-71.0-3.32%104,300
2025-12-152,078.02,138.02,055.02,138.0+47.0+2.25%141,100
2025-12-122,110.02,110.02,077.02,091.0+7.0+0.34%73,000
2025-12-112,120.02,128.02,070.02,084.0-36.0-1.70%99,400
2025-12-102,140.02,160.02,110.02,120.0-10.0-0.47%112,800
2025-12-092,157.02,186.02,121.02,130.0-27.0-1.25%122,400
2025-12-082,100.02,157.02,086.02,157.0+54.0+2.57%193,000
2025-12-052,015.02,115.02,013.02,103.0+88.0+4.37%231,300
2025-12-041,994.02,020.01,993.02,015.0+21.0+1.05%75,400
2025-12-031,990.02,021.01,980.01,994.0+9.0+0.45%118,000
2025-12-022,030.02,036.01,985.01,985.0-45.0-2.22%99,400
2025-12-012,010.02,045.01,970.02,030.0+20.0+1.00%209,400
2025-11-281,986.02,010.01,978.02,010.0+24.0+1.21%107,000
2025-11-271,989.02,009.01,983.01,986.0-3.0-0.15%83,400
2025-11-261,955.01,994.01,939.01,989.0+27.0+1.38%141,900
2025-11-251,930.01,971.01,915.01,962.0+39.0+2.03%162,000
2025-11-211,940.01,985.01,901.01,923.0-57.0-2.88%194,200
2025-11-201,915.01,992.01,911.01,980.0+96.0+5.10%267,600
2025-11-191,900.01,923.01,883.01,884.0-28.0-1.46%150,500
2025-11-181,928.01,946.01,895.01,912.0-41.0-2.10%115,200
2025-11-171,945.01,961.01,921.01,953.0+11.0+0.57%152,000
2025-11-141,960.01,985.01,937.01,942.0-54.0-2.71%152,200
2025-11-131,977.02,030.01,965.01,996.0+31.0+1.58%239,100
2025-11-121,951.01,975.01,897.01,965.0+16.0+0.82%385,100
2025-11-111,994.02,063.01,919.01,949.0+135.0+7.44%574,100
2025-11-101,800.01,831.01,792.01,814.0+23.0+1.28%136,800
2025-11-071,798.01,808.01,773.01,791.0-27.0-1.49%74,500
2025-11-061,825.01,828.01,795.01,818.0+24.0+1.34%70,200
2025-11-051,818.01,820.01,725.01,794.0-59.0-3.18%264,900
2025-11-041,840.01,914.01,824.01,853.0+25.0+1.37%231,500
2025-10-311,793.01,828.01,771.01,828.0+60.0+3.39%153,000
2025-10-301,710.01,783.01,705.01,768.0+38.0+2.20%237,900
2025-10-291,728.01,748.01,712.01,730.0+12.0+0.70%108,700
2025-10-281,753.01,782.01,707.01,718.0-37.0-2.11%153,300
2025-10-271,772.01,791.01,737.01,755.0+1.0+0.06%203,200
2025-10-241,751.01,768.01,712.01,754.0+123.0+7.54%377,500
2025-10-231,625.01,638.01,613.01,631.0+5.0+0.31%70,500
2025-10-221,642.01,644.01,618.01,626.0-1.0-0.06%121,800
2025-10-211,649.01,652.01,627.01,627.0-25.0-1.51%85,900
2025-10-201,638.01,658.01,617.01,652.0+50.0+3.12%84,100
2025-10-171,622.01,625.01,592.01,602.0-44.0-2.67%63,200
2025-10-161,620.01,646.01,620.01,646.0+33.0+2.05%74,200
2025-10-151,599.01,628.01,597.01,613.0+32.0+2.02%85,500
2025-10-141,590.01,606.01,551.01,581.0-25.0-1.56%172,100
2025-10-101,672.01,672.01,590.01,606.0-83.0-4.91%157,800
2025-10-091,651.01,705.01,627.01,689.0+51.0+3.11%214,100
2025-10-081,647.01,666.01,632.01,638.0-19.0-1.15%63,400
2025-10-071,625.01,680.01,623.01,657.0+33.0+2.03%108,400
2025-10-061,632.01,637.01,610.01,624.0+23.0+1.44%111,000
2025-10-031,588.01,609.01,575.01,601.0+25.0+1.59%100,500
2025-10-021,559.01,590.01,551.01,576.0+21.0+1.35%102,900
2025-10-011,611.01,611.01,548.01,555.0-61.0-3.77%103,600
2025-09-301,622.01,624.01,581.01,616.0-2.0-0.12%95,800
2025-09-291,631.01,641.01,601.01,618.0-43.0-2.59%83,100
2025-09-261,662.01,670.01,660.01,661.0-10.0-0.60%78,100
2025-09-251,679.01,680.01,668.01,671.0-17.0-1.01%66,600
2025-09-241,704.01,707.01,680.01,688.0-16.0-0.94%93,800
2025-09-221,713.01,725.01,700.01,704.0+10.0+0.59%124,900
2025-09-191,739.01,742.01,672.01,694.0+24.0+1.44%277,800
2025-09-181,626.01,769.01,625.01,670.0+44.0+2.71%509,400
2025-09-171,644.01,647.01,625.01,626.0-26.0-1.57%64,800
2025-09-161,668.01,673.01,641.01,652.0+2.0+0.12%66,500
2025-09-121,656.01,665.01,638.01,650.0——80,900

直近120営業日分を表示