ジェコス
9991プライム/卸売業/GECOSS CORPORATION
信用残高推移
買残売残信用倍率
買残
83,300
売残
4,300
信用倍率
19.37倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 83,300 | 4,300 | 19.37 | -20,400 | -600 |
| 2026-03-06 | 103,700 | 4,900 | 21.16 | -39,900 | -500 |
| 2026-02-27 | 143,600 | 5,400 | 26.59 | -10,000 | +500 |
| 2026-02-20 | 153,600 | 4,900 | 31.35 | +9,700 | +900 |
| 2026-02-13 | 143,900 | 4,000 | 35.98 | -12,900 | -700 |
| 2026-02-06 | 156,800 | 4,700 | 33.36 | +8,000 | +600 |
| 2026-01-30 | 148,800 | 4,100 | 36.29 | +31,500 | -4,400 |
| 2026-01-23 | 117,300 | 8,500 | 13.80 | +3,600 | +3,900 |
| 2026-01-16 | 113,700 | 4,600 | 24.72 | +1,000 | +200 |
| 2026-01-09 | 112,700 | 4,400 | 25.61 | -13,000 | -1,200 |
| 2025-12-26 | 125,700 | 5,600 | 22.45 | -300 | +1,000 |
| 2025-12-19 | 126,000 | 4,600 | 27.39 | -2,300 | +900 |
| 2025-12-12 | 128,300 | 3,700 | 34.68 | +700 | +400 |
| 2025-12-05 | 127,600 | 3,300 | 38.67 | +2,000 | -500 |
| 2025-11-28 | 125,600 | 3,800 | 33.05 | -900 | +500 |
| 2025-11-21 | 126,500 | 3,300 | 38.33 | -30,500 | -9,400 |
| 2025-11-14 | 157,000 | 12,700 | 12.36 | -6,600 | +9,500 |
| 2025-11-07 | 163,600 | 3,200 | 51.13 | +23,800 | -800 |
| 2025-10-31 | 139,800 | 4,000 | 34.95 | +40,000 | 0 |
| 2025-10-24 | 99,800 | 4,000 | 24.95 | +1,300 | +400 |
| 2025-10-17 | 98,500 | 3,600 | 27.36 | +2,300 | +1,000 |
| 2025-10-10 | 96,200 | 2,600 | 37.00 | +11,500 | +700 |
| 2025-10-03 | 84,700 | 1,900 | 44.58 | +500 | -500 |
| 2025-09-26 | 84,200 | 2,400 | 35.08 | -19,400 | -1,300 |
| 2025-09-19 | 103,600 | 3,700 | 28.00 | -400 | +600 |
| 2025-09-12 | 104,000 | 3,100 | 33.55 | -4,100 | -100 |
| 2025-09-05 | 108,100 | 3,200 | 33.78 | -2,200 | 0 |
| 2025-08-29 | 110,300 | 3,200 | 34.47 | -1,600 | -1,300 |
| 2025-08-22 | 111,900 | 4,500 | 24.87 | +3,100 | +1,100 |
| 2025-08-15 | 108,800 | 3,400 | 32.00 | -2,200 | -100 |
| 2025-08-08 | 111,000 | 3,500 | 31.71 | -1,200 | -1,200 |
| 2025-08-01 | 112,200 | 4,700 | 23.87 | -20,300 | -100 |
| 2025-07-25 | 132,500 | 4,800 | 27.60 | +13,600 | +1,200 |
| 2025-07-18 | 118,900 | 3,600 | 33.03 | +11,400 | 0 |
| 2025-07-11 | 107,500 | 3,600 | 29.86 | -9,000 | 0 |
| 2025-07-04 | 116,500 | 3,600 | 32.36 | +5,300 | -600 |
| 2025-06-27 | 111,200 | 4,200 | 26.48 | -10,500 | -1,000 |
| 2025-06-20 | 121,700 | 5,200 | 23.40 | -4,600 | +300 |
| 2025-06-13 | 126,300 | 4,900 | 25.78 | +3,000 | -100 |
| 2025-06-06 | 123,300 | 5,000 | 24.66 | +7,100 | +300 |
| 2025-05-30 | 116,200 | 4,700 | 24.72 | -7,500 | -1,600 |
| 2025-05-23 | 123,700 | 6,300 | 19.63 | +3,700 | +900 |
| 2025-05-16 | 120,000 | 5,400 | 22.22 | -3,400 | +500 |
| 2025-05-09 | 123,400 | 4,900 | 25.18 | -9,600 | -3,500 |
| 2025-05-02 | 133,000 | 8,400 | 15.83 | -6,100 | -3,200 |
| 2025-04-25 | 139,100 | 11,600 | 11.99 | -400 | +11,300 |
| 2025-04-18 | 139,500 | 300 | 465.00 | -5,100 | -2,100 |
| 2025-04-11 | 144,600 | 2,400 | 60.25 | -38,800 | +2,300 |
| 2025-04-04 | 183,400 | 100 | 1834.00 | +6,000 | -1,300 |
| 2025-03-28 | 177,400 | 1,400 | 126.71 | -16,200 | +200 |
| 2025-03-21 | 193,600 | 1,200 | 161.33 | +7,600 | +200 |
| 2025-03-14 | 186,000 | 1,000 | 186.00 | +9,900 | -5,400 |
| 2025-03-07 | 176,100 | 6,400 | 27.52 | -2,300 | +4,600 |
| 2025-02-28 | 178,400 | 1,800 | 99.11 | -10,500 | +300 |
| 2025-02-21 | 188,900 | 1,500 | 125.93 | +27,200 | -600 |
| 2025-02-14 | 161,700 | 2,100 | 77.00 | +4,700 | 0 |
| 2025-02-07 | 157,000 | 2,100 | 74.76 | -3,400 | -400 |
| 2025-01-31 | 160,400 | 2,500 | 64.16 | -2,600 | +1,000 |
| 2025-01-24 | 163,000 | 1,500 | 108.67 | -2,400 | -100 |
| 2025-01-17 | 165,400 | 1,600 | 103.38 | -8,600 | -900 |
| 2025-01-10 | 174,000 | 2,500 | 69.60 | -23,400 | -400 |
| 2024-12-27 | 197,400 | 2,900 | 68.07 | -9,700 | +500 |
| 2024-12-20 | 207,100 | 2,400 | 86.29 | -10,400 | -100 |
| 2024-12-13 | 217,500 | 2,500 | 87.00 | +20,500 | -200 |
| 2024-12-06 | 197,000 | 2,700 | 72.96 | +14,500 | +400 |
| 2024-11-29 | 182,500 | 2,300 | 79.35 | +10,000 | +200 |
| 2024-11-22 | 172,500 | 2,100 | 82.14 | +33,900 | -900 |
| 2024-11-15 | 138,600 | 3,000 | 46.20 | -7,200 | -500 |
| 2024-11-08 | 145,800 | 3,500 | 41.66 | -21,500 | -2,900 |
| 2024-11-01 | 167,300 | 6,400 | 26.14 | -39,300 | +4,200 |
| 2024-10-25 | 206,600 | 2,200 | 93.91 | -10,000 | +2,000 |
| 2024-10-18 | 216,600 | 200 | 1083.00 | +7,200 | 0 |
| 2024-10-11 | 209,400 | 200 | 1047.00 | +900 | -700 |
| 2024-10-04 | 208,500 | 900 | 231.67 | +3,100 | -1,500 |
| 2024-09-27 | 205,400 | 2,400 | 85.58 | -8,900 | +1,300 |
| 2024-09-20 | 214,300 | 1,100 | 194.82 | -900 | -600 |
| 2024-09-13 | 215,200 | 1,700 | 126.59 | +2,200 | -500 |
| 2024-09-06 | 213,000 | 2,200 | 96.82 | -5,700 | 0 |
| 2024-08-30 | 218,700 | 2,200 | 99.41 | -3,600 | +500 |
| 2024-08-23 | 222,300 | 1,700 | 130.76 | -7,500 | -100 |
| 2024-08-16 | 229,800 | 1,800 | 127.67 | -1,500 | -1,000 |
| 2024-08-09 | 231,300 | 2,800 | 82.61 | -67,400 | +2,300 |
| 2024-08-02 | 298,700 | 500 | 597.40 | +15,900 | +300 |
| 2024-07-26 | 282,800 | 200 | 1414.00 | +30,000 | +100 |
| 2024-07-19 | 252,800 | 100 | 2528.00 | +5,800 | -200 |
| 2024-07-12 | 247,000 | 300 | 823.33 | +2,800 | -400 |
| 2024-07-05 | 244,200 | 700 | 348.86 | +2,300 | -200 |
| 2024-06-28 | 241,900 | 900 | 268.78 | -1,800 | +500 |
| 2024-06-21 | 243,700 | 400 | 609.25 | -12,000 | +100 |
| 2024-06-14 | 255,700 | 300 | 852.33 | +22,900 | -200 |
| 2024-06-07 | 232,800 | 500 | 465.60 | -11,800 | 0 |
| 2024-05-31 | 244,600 | 500 | 489.20 | -4,700 | -700 |
| 2024-05-24 | 249,300 | 1,200 | 207.75 | +7,100 | +700 |
| 2024-05-17 | 242,200 | 500 | 484.40 | +1,300 | -500 |
| 2024-05-10 | 240,900 | 1,000 | 240.90 | +49,700 | -200 |
| 2024-05-02 | 191,200 | 1,200 | 159.33 | +31,500 | -1,600 |
| 2024-04-26 | 159,700 | 2,800 | 57.04 | +40,900 | +1,900 |
| 2024-04-19 | 118,800 | 900 | 132.00 | -9,600 | -1,500 |
| 2024-04-12 | 128,400 | 2,400 | 53.50 | +14,400 | +1,100 |
| 2024-04-05 | 114,000 | 1,300 | 87.69 | -10,400 | -1,000 |
| 2024-03-29 | 124,400 | 2,300 | 54.09 | +8,400 | -2,100 |
| 2024-03-22 | 116,000 | 4,400 | 26.36 | -1,900 | +1,100 |
| 2024-03-15 | 117,900 | 3,300 | 35.73 | +1,700 | +2,000 |
| 2024-03-08 | 116,200 | 1,300 | 89.38 | +8,500 | -1,900 |
| 2024-03-01 | 107,700 | 3,200 | 33.66 | -800 | -1,300 |
| 2024-02-22 | 108,500 | 4,500 | 24.11 | -700 | +1,100 |
| 2024-02-16 | 109,200 | 3,400 | 32.12 | -8,200 | -1,300 |
| 2024-02-09 | 117,400 | 4,700 | 24.98 | -16,600 | -2,000 |
| 2024-02-02 | 134,000 | 6,700 | 20.00 | +32,400 | +1,900 |
| 2024-01-26 | 101,600 | 4,800 | 21.17 | +4,200 | +500 |
| 2024-01-19 | 97,400 | 4,300 | 22.65 | -600 | +100 |
| 2024-01-12 | 98,000 | 4,200 | 23.33 | +7,800 | +800 |
| 2023-12-29 | 90,200 | 3,400 | 26.53 | +3,200 | +1,000 |
| 2023-12-22 | 87,000 | 2,400 | 36.25 | +4,100 | -300 |
| 2023-12-15 | 82,900 | 2,700 | 30.70 | -800 | +100 |
| 2023-12-08 | 83,700 | 2,600 | 32.19 | -3,500 | -600 |
| 2023-12-01 | 87,200 | 3,200 | 27.25 | +2,000 | +200 |
| 2023-11-24 | 85,200 | 3,000 | 28.40 | -700 | +800 |
| 2023-11-17 | 85,900 | 2,200 | 39.05 | -5,400 | +100 |
| 2023-11-10 | 91,300 | 2,100 | 43.48 | -3,300 | -900 |
| 2023-11-02 | 94,600 | 3,000 | 31.53 | +700 | -1,000 |
| 2023-10-27 | 93,900 | 4,000 | 23.48 | -43,800 | +2,300 |
| 2023-10-20 | 137,700 | 1,700 | 81.00 | +6,600 | -200 |
| 2023-10-13 | 131,100 | 1,900 | 69.00 | -2,300 | -400 |
| 2023-10-06 | 133,400 | 2,300 | 58.00 | +3,400 | +1,100 |
| 2023-09-29 | 130,000 | 1,200 | 108.33 | -7,000 | 0 |
| 2023-09-22 | 137,000 | 1,200 | 114.17 | -3,000 | +100 |
| 2023-09-15 | 140,000 | 1,100 | 127.27 | -300 | +300 |
| 2023-09-08 | 140,300 | 800 | 175.38 | -8,000 | -400 |
| 2023-09-01 | 148,300 | 1,200 | 123.58 | -3,800 | -1,300 |
| 2023-08-25 | 152,100 | 2,500 | 60.84 | +3,300 | +2,300 |
| 2023-08-18 | 148,800 | 200 | 744.00 | -3,800 | -900 |
| 2023-08-10 | 152,600 | 1,100 | 138.73 | +7,200 | +600 |
| 2023-08-04 | 145,400 | 500 | 290.80 | +1,300 | -7,400 |
| 2023-07-28 | 144,100 | 7,900 | 18.24 | +4,300 | +7,800 |
| 2023-07-21 | 139,800 | 100 | 1398.00 | +4,400 | 0 |
| 2023-07-14 | 135,400 | 100 | 1354.00 | +4,400 | 0 |
| 2023-07-07 | 131,000 | 100 | 1310.00 | -17,100 | -800 |
| 2023-06-30 | 148,100 | 900 | 164.56 | -26,600 | +600 |
| 2023-06-23 | 174,700 | 300 | 582.33 | -4,700 | -100 |
| 2023-06-16 | 179,400 | 400 | 448.50 | +21,300 | 0 |
| 2023-06-09 | 158,100 | 400 | 395.25 | -17,500 | -1,600 |
| 2023-06-02 | 175,600 | 2,000 | 87.80 | -5,500 | +1,400 |
| 2023-05-26 | 181,100 | 600 | 301.83 | +10,600 | +500 |
| 2023-05-19 | 170,500 | 100 | 1705.00 | +8,900 | -100 |
| 2023-05-12 | 161,600 | 200 | 808.00 | +6,000 | -200 |
| 2023-04-28 | 155,600 | 400 | 389.00 | +5,400 | +300 |
| 2023-04-21 | 150,200 | 100 | 1502.00 | +4,500 | +100 |
| 2023-04-14 | 145,700 | 0 | — | +11,400 | 0 |
| 2023-04-07 | 134,300 | 0 | — | +26,700 | -200 |
| 2023-03-31 | 107,600 | 200 | 538.00 | -1,800 | -1,000 |
| 2023-03-24 | 109,400 | 1,200 | 91.17 | +10,100 | +200 |
| 2023-03-17 | 99,300 | 1,000 | 99.30 | +1,500 | -100 |
| 2023-03-10 | 97,800 | 1,100 | 88.91 | -9,100 | 0 |
| 2023-03-03 | 106,900 | 1,100 | 97.18 | -800 | -700 |
| 2023-02-24 | 107,700 | 1,800 | 59.83 | -1,000 | 0 |
| 2023-02-17 | 108,700 | 1,800 | 60.39 | -100 | -200 |
| 2023-02-10 | 108,800 | 2,000 | 54.40 | +7,400 | +100 |
| 2023-02-03 | 101,400 | 1,900 | 53.37 | -3,000 | -900 |
| 2023-01-27 | 104,400 | 2,800 | 37.29 | +1,600 | -800 |
| 2023-01-20 | 102,800 | 3,600 | 28.56 | +1,500 | +1,800 |
| 2023-01-13 | 101,300 | 1,800 | 56.28 | +1,900 | -100 |
| 2023-01-06 | 99,400 | 1,900 | 52.32 | +3,900 | +100 |
| 2022-12-30 | 95,500 | 1,800 | 53.06 | -15,200 | +1,500 |
| 2022-12-23 | 110,700 | 300 | 369.00 | -1,400 | +200 |
| 2022-12-16 | 112,100 | 100 | 1121.00 | +1,000 | 0 |
| 2022-12-09 | 111,100 | 100 | 1111.00 | -2,700 | 0 |
| 2022-12-02 | 113,800 | 100 | 1138.00 | +2,300 | -1,000 |
| 2022-11-25 | 111,500 | 1,100 | 101.36 | +700 | +1,000 |
| 2022-11-18 | 110,800 | 100 | 1108.00 | +4,900 | -600 |
| 2022-11-11 | 105,900 | 700 | 151.29 | -1,600 | -700 |
| 2022-11-04 | 107,500 | 1,400 | 76.79 | -7,100 | +200 |
| 2022-10-28 | 114,600 | 1,200 | 95.50 | +12,800 | +1,200 |
| 2022-10-21 | 101,800 | 0 | — | +4,000 | -200 |
| 2022-10-14 | 97,800 | 200 | 489.00 | +1,700 | -100 |
| 2022-10-07 | 96,100 | 300 | 320.33 | -3,900 | +200 |
| 2022-09-30 | 100,000 | 100 | 1000.00 | -700 | +100 |
| 2022-09-22 | 100,700 | 0 | — | +4,000 | 0 |
| 2022-09-16 | 96,700 | 0 | — | -400 | -300 |
| 2022-09-09 | 97,100 | 300 | 323.67 | -1,000 | +300 |
| 2022-09-02 | 98,100 | 0 | — | +1,900 | 0 |
| 2022-08-26 | 96,200 | 0 | — | -1,100 | 0 |
| 2022-08-19 | 97,300 | 0 | — | +2,700 | 0 |
| 2022-08-12 | 94,600 | 0 | — | -2,500 | 0 |
| 2022-08-05 | 97,100 | 0 | — | -1,900 | -100 |
| 2022-07-29 | 99,000 | 100 | 990.00 | +48,300 | -300 |
| 2022-07-22 | 50,700 | 400 | 126.75 | +1,400 | +400 |
| 2022-07-15 | 49,300 | 0 | — | -2,600 | -100 |
| 2022-07-08 | 51,900 | 100 | 519.00 | -2,200 | -500 |
| 2022-07-01 | 54,100 | 600 | 90.17 | +1,100 | -700 |
| 2022-06-24 | 53,000 | 1,300 | 40.77 | -1,100 | +200 |
| 2022-06-17 | 54,100 | 1,100 | 49.18 | -3,800 | -300 |
| 2022-06-10 | 57,900 | 1,400 | 41.36 | +1,000 | -1,000 |
| 2022-06-03 | 56,900 | 2,400 | 23.71 | -3,000 | +1,300 |
| 2022-05-27 | 59,900 | 1,100 | 54.45 | -2,300 | 0 |
| 2022-05-20 | 62,200 | 1,100 | 56.55 | -2,200 | 0 |
| 2022-05-13 | 64,400 | 1,100 | 58.55 | -2,000 | -500 |
| 2022-04-28 | 66,400 | 1,600 | 41.50 | +2,200 | +1,000 |
| 2022-04-22 | 64,200 | 600 | 107.00 | +1,600 | -100 |
| 2022-04-15 | 62,600 | 700 | 89.43 | +11,800 | +600 |
| 2022-04-08 | 50,800 | 100 | 508.00 | +1,900 | -300 |
| 2022-04-01 | 48,900 | 400 | 122.25 | -5,400 | +200 |
| 2022-03-25 | 54,300 | 200 | 271.50 | -3,600 | -100 |
| 2022-03-18 | 57,900 | 300 | 193.00 | -2,700 | -300 |
| 2022-03-11 | 60,600 | 600 | 101.00 | -53,900 | +500 |
| 2022-03-04 | 114,500 | 100 | 1145.00 | -1,600 | -200 |
| 2022-02-25 | 116,100 | 300 | 387.00 | -2,900 | -300 |
| 2022-02-18 | 119,000 | 600 | 198.33 | -7,400 | -900 |
| 2022-02-10 | 126,400 | 1,500 | 84.27 | -200 | 0 |
| 2022-02-04 | 126,600 | 1,500 | 84.40 | -2,500 | -3,000 |
| 2022-01-28 | 129,100 | 4,500 | 28.69 | -800 | +4,000 |
| 2022-01-21 | 129,900 | 500 | 259.80 | -500 | 0 |
| 2022-01-14 | 130,400 | 500 | 260.80 | -7,500 | -100 |
| 2022-01-07 | 137,900 | 600 | 229.83 | -12,400 | +200 |
| 2021-12-30 | 150,300 | 400 | 375.75 | +15,100 | +100 |
| 2021-12-24 | 135,200 | 300 | 450.67 | +4,500 | 0 |
| 2021-12-17 | 130,700 | 300 | 435.67 | -1,900 | -400 |
| 2021-12-10 | 132,600 | 700 | 189.43 | -8,500 | -200 |
| 2021-12-03 | 141,100 | 900 | 156.78 | +5,900 | +400 |
| 2021-11-26 | 135,200 | 500 | 270.40 | +3,400 | -600 |
| 2021-11-19 | 131,800 | 1,100 | 119.82 | +12,300 | -800 |
| 2021-11-12 | 119,500 | 1,900 | 62.89 | +12,000 | -600 |
| 2021-11-05 | 107,500 | 2,500 | 43.00 | +12,100 | +1,900 |
| 2021-10-29 | 95,400 | 600 | 159.00 | -6,300 | +300 |
| 2021-10-22 | 101,700 | 300 | 339.00 | -1,200 | 0 |
| 2021-10-15 | 102,900 | 300 | 343.00 | -600 | 0 |
| 2021-10-08 | 103,500 | 300 | 345.00 | -1,100 | -200 |
| 2021-10-01 | 104,600 | 500 | 209.20 | +11,100 | +200 |
| 2021-09-24 | 93,500 | 300 | 311.67 | -1,100 | 0 |
| 2021-09-17 | 94,600 | 300 | 315.33 | -400 | 0 |
| 2021-09-10 | 95,000 | 300 | 316.67 | -4,300 | -100 |
| 2021-09-03 | 99,300 | 400 | 248.25 | +1,600 | 0 |
| 2021-08-27 | 97,700 | 400 | 244.25 | -6,300 | 0 |
| 2021-08-20 | 104,000 | 400 | 260.00 | +3,200 | -700 |
| 2021-08-13 | 100,800 | 1,100 | 91.64 | +1,700 | -1,500 |
| 2021-08-06 | 99,100 | 2,600 | 38.12 | -4,300 | +1,100 |
| 2021-07-30 | 103,400 | 1,500 | 68.93 | +4,100 | +400 |
| 2021-07-21 | 99,300 | 1,100 | 90.27 | -100 | -100 |
| 2021-07-16 | 99,400 | 1,200 | 82.83 | -9,800 | +900 |
| 2021-07-09 | 109,200 | 300 | 364.00 | -1,300 | -700 |
| 2021-07-02 | 110,500 | 1,000 | 110.50 | -2,500 | +100 |
| 2021-06-25 | 113,000 | 900 | 125.56 | -900 | +300 |
| 2021-06-18 | 113,900 | 600 | 189.83 | -3,800 | +300 |
| 2021-06-11 | 117,700 | 300 | 392.33 | -7,700 | -100 |
| 2021-06-04 | 125,400 | 400 | 313.50 | +14,300 | -2,600 |
| 2021-05-28 | 111,100 | 3,000 | 37.03 | -2,200 | -1,700 |
| 2021-05-21 | 113,300 | 4,700 | 24.11 | +38,200 | +400 |
| 2021-05-14 | 75,100 | 4,300 | 17.47 | -1,700 | -6,700 |
| 2021-04-30 | 76,800 | 11,000 | 6.98 | +6,500 | +2,600 |
| 2021-04-23 | 70,300 | 8,400 | 8.37 | +2,500 | +6,800 |
| 2021-04-16 | 67,800 | 1,600 | 42.38 | +500 | +100 |
| 2021-04-09 | 67,300 | 1,500 | 44.87 | +5,400 | +300 |
| 2021-04-02 | 61,900 | 1,200 | 51.58 | +6,300 | +300 |
| 2021-03-26 | 55,600 | 900 | 61.78 | -33,200 | -300 |
| 2021-03-19 | 88,800 | 1,200 | 74.00 | +7,300 | +200 |
| 2021-03-12 | 81,500 | 1,000 | 81.50 | +3,900 | +400 |
| 2021-03-05 | 77,600 | 600 | 129.33 | -3,700 | -400 |
| 2021-02-26 | 81,300 | 1,000 | 81.30 | +2,500 | -200 |
| 2021-02-19 | 78,800 | 1,200 | 65.67 | -10,400 | +100 |
| 2021-02-12 | 89,200 | 1,100 | 81.09 | -19,200 | +1,100 |
| 2021-02-05 | 108,400 | 0 | — | +10,400 | 0 |
| 2021-01-29 | 98,000 | 0 | — | +6,600 | 0 |
| 2021-01-22 | 91,400 | 0 | — | -8,900 | 0 |
| 2021-01-15 | 100,300 | 0 | — | -6,800 | -200 |
| 2021-01-08 | 107,100 | 200 | 535.50 | +4,400 | +100 |
| 2020-12-30 | 102,700 | 100 | 1027.00 | -8,500 | -200 |
| 2020-12-25 | 111,200 | 300 | 370.67 | +22,500 | 0 |
| 2020-12-18 | 88,700 | 300 | 295.67 | +29,300 | +100 |
| 2020-12-11 | 59,400 | 200 | 297.00 | -1,000 | 0 |
| 2020-12-04 | 60,400 | 200 | 302.00 | +3,000 | 0 |
| 2020-11-27 | 57,400 | 200 | 287.00 | +4,700 | 0 |
| 2020-11-20 | 52,700 | 200 | 263.50 | -6,600 | -700 |
| 2020-11-13 | 59,300 | 900 | 65.89 | -6,400 | +200 |
| 2020-11-06 | 65,700 | 700 | 93.86 | +1,400 | -100 |
| 2020-10-30 | 64,300 | 800 | 80.38 | -300 | 0 |
| 2020-10-23 | 64,600 | 800 | 80.75 | -300 | +100 |
| 2020-10-16 | 64,900 | 700 | 92.71 | +1,500 | -500 |
| 2020-10-09 | 63,400 | 1,200 | 52.83 | -100 | -1,000 |
| 2020-10-02 | 63,500 | 2,200 | 28.86 | +500 | -3,300 |
| 2020-09-25 | 63,000 | 5,500 | 11.45 | +700 | +2,300 |
| 2020-09-18 | 62,300 | 3,200 | 19.47 | -3,000 | -100 |
| 2020-09-11 | 65,300 | 3,300 | 19.79 | +4,200 | -100 |
| 2020-09-04 | 61,100 | 3,400 | 17.97 | -1,700 | -100 |
| 2020-08-28 | 62,800 | 3,500 | 17.94 | -1,400 | 0 |
| 2020-08-21 | 64,200 | 3,500 | 18.34 | +4,200 | 0 |
| 2020-08-14 | 60,000 | 3,500 | 17.14 | -1,800 | -1,400 |
| 2020-08-07 | 61,800 | 4,900 | 12.61 | +700 | +1,300 |
| 2020-07-31 | 61,100 | 3,600 | 16.97 | -3,700 | -300 |
| 2020-07-22 | 64,800 | 3,900 | 16.62 | 0 | -300 |
| 2020-07-17 | 64,800 | 4,200 | 15.43 | -1,000 | +200 |
| 2020-07-10 | 65,800 | 4,000 | 16.45 | +2,100 | -1,300 |
| 2020-07-03 | 63,700 | 5,300 | 12.02 | +5,600 | +800 |
| 2020-06-26 | 58,100 | 4,500 | 12.91 | +800 | +500 |
| 2020-06-19 | 57,300 | 4,000 | 14.33 | -1,400 | -400 |
| 2020-06-12 | 58,700 | 4,400 | 13.34 | +1,300 | +300 |
| 2020-06-05 | 57,400 | 4,100 | 14.00 | +3,200 | +1,100 |
| 2020-05-29 | 54,200 | 3,000 | 18.07 | -10,900 | -1,200 |
| 2020-05-22 | 65,100 | 4,200 | 15.50 | -6,900 | +400 |
| 2020-05-15 | 72,000 | 3,800 | 18.95 | -7,100 | -1,000 |
| 2020-05-01 | 79,100 | 4,800 | 16.48 | -5,500 | -6,200 |
| 2020-04-24 | 84,600 | 11,000 | 7.69 | -1,500 | +8,300 |
| 2020-04-17 | 86,100 | 2,700 | 31.89 | -500 | -100 |
| 2020-04-10 | 86,600 | 2,800 | 30.93 | -27,500 | +200 |
| 2020-04-03 | 114,100 | 2,600 | 43.88 | -16,400 | -800 |
| 2020-03-27 | 130,500 | 3,400 | 38.38 | +1,300 | -200 |
| 2020-03-19 | 129,200 | 3,600 | 35.89 | -5,300 | -600 |
| 2020-03-13 | 134,500 | 4,200 | 32.02 | -24,400 | -1,900 |
| 2020-03-06 | 158,900 | 6,100 | 26.05 | -19,900 | -1,600 |
| 2020-02-28 | 178,800 | 7,700 | 23.22 | -48,200 | -1,800 |
| 2020-02-21 | 227,000 | 9,500 | 23.89 | -1,200 | 0 |
| 2020-02-14 | 228,200 | 9,500 | 24.02 | +3,800 | -500 |
| 2020-02-07 | 224,400 | 10,000 | 22.44 | -1,700 | -1,100 |
| 2020-01-31 | 226,100 | 11,100 | 20.37 | +8,700 | +400 |
| 2020-01-24 | 217,400 | 10,700 | 20.32 | -1,300 | +1,000 |
| 2020-01-17 | 218,700 | 9,700 | 22.55 | +14,800 | -2,400 |
| 2020-01-10 | 203,900 | 12,100 | 16.85 | -2,700 | -100 |
| 2019-12-27 | 206,600 | 12,200 | 16.93 | +24,300 | -4,700 |
| 2019-12-20 | 182,300 | 16,900 | 10.79 | -8,600 | -8,200 |
| 2019-12-13 | 190,900 | 25,100 | 7.61 | +28,900 | +19,200 |
| 2019-12-06 | 162,000 | 5,900 | 27.46 | +31,000 | +2,700 |
| 2019-11-29 | 131,000 | 3,200 | 40.94 | +14,800 | +400 |
| 2019-11-22 | 116,200 | 2,800 | 41.50 | +16,300 | +600 |
| 2019-11-15 | 99,900 | 2,200 | 45.41 | -800 | +800 |
| 2019-11-08 | 100,700 | 1,400 | 71.93 | +20,700 | -400 |
| 2019-11-01 | 80,000 | 1,800 | 44.44 | -1,600 | -100 |
| 2019-10-25 | 81,600 | 1,900 | 42.95 | -6,500 | -800 |
| 2019-10-18 | 88,100 | 2,700 | 32.63 | -11,400 | -2,200 |
| 2019-10-11 | 99,500 | 4,900 | 20.31 | +2,700 | +700 |
| 2019-10-04 | 96,800 | 4,200 | 23.05 | +1,000 | -600 |
| 2019-09-27 | 95,800 | 4,800 | 19.96 | -5,000 | +500 |
| 2019-09-20 | 100,800 | 4,300 | 23.44 | -30,700 | -1,600 |
| 2019-09-13 | 131,500 | 5,900 | 22.29 | -18,300 | -2,100 |
| 2019-09-06 | 149,800 | 8,000 | 18.73 | +1,600 | +800 |
| 2019-08-30 | 148,200 | 7,200 | 20.58 | +8,700 | -1,600 |
| 2019-08-23 | 139,500 | 8,800 | 15.85 | +2,900 | -5,100 |
| 2019-08-16 | 136,600 | 13,900 | 9.83 | +2,000 | +1,200 |
| 2019-08-09 | 134,600 | 12,700 | 10.60 | +22,400 | +800 |
| 2019-08-02 | 112,200 | 11,900 | 9.43 | +600 | +700 |
| 2019-07-26 | 111,600 | 11,200 | 9.96 | +15,200 | +3,800 |
| 2019-07-19 | 96,400 | 7,400 | 13.03 | +1,200 | +500 |
| 2019-07-12 | 95,200 | 6,900 | 13.80 | -6,500 | +1,400 |
| 2019-07-05 | 101,700 | 5,500 | 18.49 | -7,500 | +400 |
| 2019-06-28 | 109,200 | 5,100 | 21.41 | +100 | +600 |
| 2019-06-21 | 109,100 | 4,500 | 24.24 | +1,200 | -1,500 |
| 2019-06-14 | 107,900 | 6,000 | 17.98 | +5,000 | -1,300 |
| 2019-06-07 | 102,900 | 7,300 | 14.10 | -2,800 | 0 |
| 2019-05-31 | 105,700 | 7,300 | 14.48 | -2,900 | +900 |
| 2019-05-24 | 108,600 | 6,400 | 16.97 | -5,400 | -100 |
| 2019-05-17 | 114,000 | 6,500 | 17.54 | -5,100 | +800 |
| 2019-05-10 | 119,100 | 5,700 | 20.89 | +33,000 | +500 |
| 2019-04-26 | 86,100 | 5,200 | 16.56 | +10,700 | +2,200 |
| 2019-04-19 | 75,400 | 3,000 | 25.13 | +10,800 | -1,100 |
| 2019-04-12 | 64,600 | 4,100 | 15.76 | -1,500 | -400 |
| 2019-04-05 | 66,100 | 4,500 | 14.69 | -1,800 | 0 |
| 2019-03-29 | 67,900 | 4,500 | 15.09 | +1,000 | +800 |
| 2019-03-22 | 66,900 | 3,700 | 18.08 | -4,800 | +600 |
| 2019-03-15 | 71,700 | 3,100 | 23.13 | +3,600 | +600 |
| 2019-03-08 | 68,100 | 2,500 | 27.24 | +5,200 | +700 |
| 2019-03-01 | 62,900 | 1,800 | 34.94 | +2,400 | -1,000 |
| 2019-02-22 | 60,500 | 2,800 | 21.61 | -5,100 | +500 |
| 2019-02-15 | 65,600 | 2,300 | 28.52 | +8,000 | -1,200 |
| 2019-02-08 | 57,600 | 3,500 | 16.46 | -2,900 | +1,100 |
| 2019-02-01 | 60,500 | 2,400 | 25.21 | +5,900 | +600 |
| 2019-01-25 | 54,600 | 1,800 | 30.33 | +100 | -800 |
| 2019-01-18 | 54,500 | 2,600 | 20.96 | -100 | 0 |
| 2019-01-11 | 54,600 | 2,600 | 21.00 | +1,500 | -1,400 |
| 2018-12-28 | 53,100 | 4,000 | 13.28 | -18,300 | -100 |
| 2018-12-21 | 71,400 | 4,100 | 17.41 | -12,900 | -2,400 |
| 2018-12-14 | 84,300 | 6,500 | 12.97 | -3,100 | +1,000 |
| 2018-12-07 | 87,400 | 5,500 | 15.89 | -4,400 | +1,500 |
| 2018-11-30 | 91,800 | 4,000 | 22.95 | -1,600 | -400 |
| 2018-11-22 | 93,400 | 4,400 | 21.23 | -2,400 | +100 |
| 2018-11-16 | 95,800 | 4,300 | 22.28 | -400 | +1,100 |
| 2018-11-09 | 96,200 | 3,200 | 30.06 | -7,600 | -3,600 |
| 2018-11-02 | 103,800 | 6,800 | 15.26 | +1,300 | -600 |
| 2018-10-26 | 102,500 | 7,400 | 13.85 | -2,000 | +2,400 |
| 2018-10-19 | 104,500 | 5,000 | 20.90 | +1,100 | +200 |
| 2018-10-12 | 103,400 | 4,800 | 21.54 | -4,700 | -2,800 |
| 2018-10-05 | 108,100 | 7,600 | 14.22 | -3,700 | +2,200 |
| 2018-09-28 | 111,800 | 5,400 | 20.70 | -2,600 | -1,600 |
| 2018-09-21 | 114,400 | 7,000 | 16.34 | -21,200 | -1,900 |
| 2018-09-14 | 135,600 | 8,900 | 15.24 | -5,200 | +700 |
| 2018-09-07 | 140,800 | 8,200 | 17.17 | -6,100 | +500 |
| 2018-08-31 | 146,900 | 7,700 | 19.08 | -3,900 | +2,000 |
| 2018-08-24 | 150,800 | 5,700 | 26.46 | -600 | -200 |
| 2018-08-17 | 151,400 | 5,900 | 25.66 | -2,500 | -2,000 |
| 2018-08-10 | 153,900 | 7,900 | 19.48 | -6,400 | -3,600 |
| 2018-08-03 | 160,300 | 11,500 | 13.94 | -32,600 | -200 |
| 2018-07-27 | 192,900 | 11,700 | 16.49 | +1,500 | +2,300 |
| 2018-07-20 | 191,400 | 9,400 | 20.36 | -100 | -1,700 |
| 2018-07-13 | 191,500 | 11,100 | 17.25 | +23,200 | -3,000 |
| 2018-07-06 | 168,300 | 14,100 | 11.94 | -15,100 | +5,800 |
| 2018-06-29 | 183,400 | 8,300 | 22.10 | +2,400 | -3,600 |
| 2018-06-22 | 181,000 | 11,900 | 15.21 | +38,000 | +6,600 |
| 2018-06-15 | 143,000 | 5,300 | 26.98 | +7,900 | -1,000 |
| 2018-06-08 | 135,100 | 6,300 | 21.44 | -2,700 | -300 |
| 2018-06-01 | 137,800 | 6,600 | 20.88 | +2,700 | +1,000 |
| 2018-05-25 | 135,100 | 5,600 | 24.13 | +3,700 | -1,500 |
| 2018-05-18 | 131,400 | 7,100 | 18.51 | -1,000 | -3,600 |
| 2018-05-11 | 132,400 | 10,700 | 12.37 | -9,600 | +600 |
| 2018-04-27 | 142,000 | 10,100 | 14.06 | +15,200 | +5,400 |
| 2018-04-20 | 126,800 | 4,700 | 26.98 | +3,200 | -1,500 |
| 2018-04-13 | 123,600 | 6,200 | 19.94 | +500 | +1,000 |
| 2018-04-06 | 123,100 | 5,200 | 23.67 | +600 | +100 |
| 2018-03-30 | 122,500 | 5,100 | 24.02 | -300 | +500 |
| 2018-03-23 | 122,800 | 4,600 | 26.70 | +3,400 | -3,500 |
| 2018-03-16 | 119,400 | 8,100 | 14.74 | +2,200 | +200 |
| 2018-03-09 | 117,200 | 7,900 | 14.84 | +2,500 | -3,800 |
| 2018-03-02 | 114,700 | 11,700 | 9.80 | -7,500 | -5,200 |
| 2018-02-23 | 122,200 | 16,900 | 7.23 | +6,700 | -2,400 |
| 2018-02-16 | 115,500 | 19,300 | 5.98 | -2,200 | +3,300 |
| 2018-02-09 | 117,700 | 16,000 | 7.36 | +2,400 | +7,100 |
| 2018-02-02 | 115,300 | 8,900 | 12.96 | +26,500 | +2,600 |
| 2018-01-26 | 88,800 | 6,300 | 14.10 | +4,100 | -300 |
| 2018-01-19 | 84,700 | 6,600 | 12.83 | -600 | -600 |
| 2018-01-12 | 85,300 | 7,200 | 11.85 | +2,200 | -6,700 |
| 2017-12-29 | 83,100 | 13,900 | 5.98 | -5,700 | +2,100 |
| 2017-12-22 | 88,800 | 11,800 | 7.53 | +1,000 | -2,200 |
| 2017-12-15 | 87,800 | 14,000 | 6.27 | +3,700 | -1,900 |
| 2017-12-08 | 84,100 | 15,900 | 5.29 | -700 | +500 |
| 2017-12-01 | 84,800 | 15,400 | 5.51 | -8,500 | -4,700 |
| 2017-11-24 | 93,300 | 20,100 | 4.64 | +1,300 | -400 |
| 2017-11-17 | 92,000 | 20,500 | 4.49 | +1,900 | +2,200 |
| 2017-11-10 | 90,100 | 18,300 | 4.92 | -33,000 | +12,100 |
| 2017-11-02 | 123,100 | 6,200 | 19.85 | -8,500 | -1,400 |
| 2017-10-27 | 131,600 | 7,600 | 17.32 | -4,200 | -2,800 |
| 2017-10-20 | 135,800 | 10,400 | 13.06 | -12,800 | -5,200 |
| 2017-10-13 | 148,600 | 15,600 | 9.53 | +9,800 | -7,700 |
| 2017-10-06 | 138,800 | 23,300 | 5.96 | +2,200 | +11,000 |
| 2017-09-29 | 136,600 | 12,300 | 11.11 | +4,600 | -2,500 |
| 2017-09-22 | 132,000 | 14,800 | 8.92 | +2,800 | +1,000 |
| 2017-09-15 | 129,200 | 13,800 | 9.36 | +4,800 | +200 |
| 2017-09-08 | 124,400 | 13,600 | 9.15 | +6,900 | -4,100 |
| 2017-09-01 | 117,500 | 17,700 | 6.64 | -4,200 | +4,300 |
| 2017-08-25 | 121,700 | 13,400 | 9.08 | +2,800 | +800 |
| 2017-08-18 | 118,900 | 12,600 | 9.44 | +1,600 | -2,400 |
| 2017-08-10 | 117,300 | 15,000 | 7.82 | +100 | -5,100 |
| 2017-08-04 | 117,200 | 20,100 | 5.83 | -11,500 | -3,500 |
| 2017-07-28 | 128,700 | 23,600 | 5.45 | +16,100 | -5,600 |
| 2017-07-21 | 112,600 | 29,200 | 3.86 | +9,600 | -900 |
| 2017-07-14 | 103,000 | 30,100 | 3.42 | +1,100 | -9,900 |
| 2017-07-07 | 101,900 | 40,000 | 2.55 | -8,600 | -2,700 |
| 2017-06-30 | 110,500 | 42,700 | 2.59 | +8,400 | -10,000 |
| 2017-06-23 | 102,100 | 52,700 | 1.94 | -2,900 | +26,300 |
| 2017-06-16 | 105,000 | 26,400 | 3.98 | -7,100 | +9,100 |
| 2017-06-09 | 112,100 | 17,300 | 6.48 | +5,700 | -4,800 |
| 2017-06-02 | 106,400 | 22,100 | 4.81 | -10,500 | -8,500 |
| 2017-05-26 | 116,900 | 30,600 | 3.82 | -1,400 | +1,400 |
| 2017-05-19 | 118,300 | 29,200 | 4.05 | +4,300 | -5,200 |
| 2017-05-12 | 114,000 | 34,400 | 3.31 | -400 | -15,800 |
| 2017-04-28 | 114,400 | 50,200 | 2.28 | -12,300 | +12,000 |
| 2017-04-21 | 126,700 | 38,200 | 3.32 | -8,500 | +5,800 |
| 2017-04-14 | 135,200 | 32,400 | 4.17 | +600 | +3,800 |
| 2017-04-07 | 134,600 | 28,600 | 4.71 | -7,800 | +1,100 |
| 2017-03-31 | 142,400 | 27,500 | 5.18 | -5,000 | -700 |
| 2017-03-24 | 147,400 | 28,200 | 5.23 | -9,200 | +1,200 |
| 2017-03-17 | 156,600 | 27,000 | 5.80 | +4,500 | +1,300 |
| 2017-03-10 | 152,100 | 25,700 | 5.92 | +4,200 | -26,100 |
| 2017-03-03 | 147,900 | 51,800 | 2.86 | +4,700 | +13,700 |
| 2017-02-24 | 143,200 | 38,100 | 3.76 | -1,600 | +7,400 |
| 2017-02-17 | 144,800 | 30,700 | 4.72 | -300 | +1,500 |
| 2017-02-10 | 145,100 | 29,200 | 4.97 | -3,300 | -3,200 |
| 2017-02-03 | 148,400 | 32,400 | 4.58 | -10,800 | +17,500 |
| 2017-01-27 | 159,200 | 14,900 | 10.68 | +9,500 | -9,200 |
| 2017-01-20 | 149,700 | 24,100 | 6.21 | +5,200 | +1,300 |
| 2017-01-13 | 144,500 | 22,800 | 6.34 | -1,700 | +5,100 |
| 2017-01-06 | 146,200 | 17,700 | 8.26 | +5,500 | +2,600 |
| 2016-12-30 | 140,700 | 15,100 | 9.32 | -21,800 | +6,500 |
| 2016-12-22 | 162,500 | 8,600 | 18.90 | -5,100 | -300 |
| 2016-12-16 | 167,600 | 8,900 | 18.83 | -21,700 | +200 |
| 2016-12-09 | 189,300 | 8,700 | 21.76 | -14,900 | +1,600 |
| 2016-12-02 | 204,200 | 7,100 | 28.76 | +1,700 | -300 |
| 2016-11-25 | 202,500 | 7,400 | 27.36 | -15,500 | +200 |
| 2016-11-18 | 218,000 | 7,200 | 30.28 | -6,900 | 0 |
| 2016-11-11 | 224,900 | 7,200 | 31.24 | +2,500 | -1,200 |
| 2016-11-04 | 222,400 | 8,400 | 26.48 | -19,000 | -5,000 |
| 2016-10-28 | 241,400 | 13,400 | 18.01 | +4,200 | +6,300 |
| 2016-10-21 | 237,200 | 7,100 | 33.41 | +6,600 | -100 |
| 2016-10-14 | 230,600 | 7,200 | 32.03 | -4,000 | +700 |
| 2016-10-07 | 234,600 | 6,500 | 36.09 | -21,100 | -2,100 |
| 2016-09-30 | 255,700 | 8,600 | 29.73 | +5,700 | -300 |
| 2016-09-23 | 250,000 | 8,900 | 28.09 | -13,000 | +1,900 |
| 2016-09-16 | 263,000 | 7,000 | 37.57 | +19,100 | -1,500 |
| 2016-09-09 | 243,900 | 8,500 | 28.69 | +3,900 | -1,000 |
| 2016-09-02 | 240,000 | 9,500 | 25.26 | +28,200 | +2,400 |
| 2016-08-26 | 211,800 | 7,100 | 29.83 | +100 | +500 |
| 2016-08-19 | 211,700 | 6,600 | 32.08 | +40,400 | -400 |
| 2016-08-12 | 171,300 | 7,000 | 24.47 | +23,600 | -400 |
| 2016-08-05 | 147,700 | 7,400 | 19.96 | +36,800 | -600 |
| 2016-07-29 | 110,900 | 8,000 | 13.86 | +15,100 | +1,500 |
| 2016-07-22 | 95,800 | 6,500 | 14.74 | -5,600 | +1,200 |
| 2016-07-15 | 101,400 | 5,300 | 19.13 | +800 | -1,500 |
| 2016-07-08 | 100,600 | 6,800 | 14.79 | +12,000 | -2,300 |
| 2016-07-01 | 88,600 | 9,100 | 9.74 | +4,500 | -1,500 |
| 2016-06-24 | 84,100 | 10,600 | 7.93 | -3,800 | +200 |
| 2016-06-17 | 87,900 | 10,400 | 8.45 | +300 | -3,900 |
| 2016-06-10 | 87,600 | 14,300 | 6.13 | +600 | -3,300 |
| 2016-06-03 | 87,000 | 17,600 | 4.94 | +7,900 | -4,300 |
| 2016-05-27 | 79,100 | 21,900 | 3.61 | -400 | -2,600 |
| 2016-05-20 | 79,500 | 24,500 | 3.24 | +700 | -5,600 |
| 2016-05-13 | 78,800 | 30,100 | 2.62 | -32,700 | -5,400 |
| 2016-04-28 | 111,500 | 35,500 | 3.14 | -29,000 | +22,400 |
| 2016-04-22 | 140,500 | 13,100 | 10.73 | +15,400 | +3,000 |
| 2016-04-15 | 125,100 | 10,100 | 12.39 | +9,500 | -1,800 |
| 2016-04-08 | 115,600 | 11,900 | 9.71 | +5,200 | -4,500 |
| 2016-04-01 | 110,400 | 16,400 | 6.73 | -6,400 | -45,300 |
| 2016-03-25 | 116,800 | 61,700 | 1.89 | +2,000 | +27,900 |
| 2016-03-18 | 114,800 | 33,800 | 3.40 | — | — |