KabuInsight

テクノ菱和

1965
スタンダード/建設業/TECHNO RYOWA LTD.
信用残高推移
買残売残信用倍率
買残

125,800

売残

10,000

信用倍率

12.58倍

日付買残売残倍率買残変動売残変動
2026-03-13125,80010,00012.58-7,300-600
2026-03-06133,10010,60012.56+15,000-400
2026-02-27118,10011,00010.74+1,100-400
2026-02-20117,00011,40010.26+12,600-8,100
2026-02-13104,40019,5005.35+3,500-5,200
2026-02-06100,90024,7004.09+1,100+3,800
2026-01-3099,80020,9004.78+2,400+900
2026-01-2397,40020,0004.87+4,200-1,500
2026-01-1693,20021,5004.33+100+1,400
2026-01-0993,10020,1004.63+8,000+700
2025-12-2685,10019,4004.39-3,400+200
2025-12-1988,50019,2004.61+7,700-3,200
2025-12-1280,80022,4003.61-4,000+400
2025-12-0584,80022,0003.85+4,100+8,400
2025-11-2880,70013,6005.93-7,800+3,400
2025-11-2188,50010,2008.68+3,100-300
2025-11-1485,40010,5008.13-33,400+400
2025-11-07118,80010,10011.76-2,400-200
2025-10-31121,20010,30011.77+21,900+2,500
2025-10-2499,3007,80012.73-1,000+900
2025-10-17100,3006,90014.54-7,700-400
2025-10-10108,0007,30014.79-10,800-400
2025-10-03118,8007,70015.43+13,400-500
2025-09-26105,4008,20012.85+8,200-2,300
2025-09-1997,20010,5009.26-100+2,500
2025-09-1297,3008,00012.16-400-2,000
2025-09-0597,70010,0009.77-9,600-300
2025-08-29107,30010,30010.42+7,300-300
2025-08-22100,00010,6009.43+8000
2025-08-1599,20010,6009.36-11,900-700
2025-08-08111,10011,3009.83-7,100+5,700
2025-08-01118,2005,60021.11-5,600-200
2025-07-25123,8005,80021.34+6,800-2,400
2025-07-18117,0008,20014.27-3,900+4,300
2025-07-11120,9003,90031.00+3,100+700
2025-07-04117,8003,20036.81+10,000-8,600
2025-06-27107,80011,8009.14-22,000-1,500
2025-06-20129,80013,3009.76+23,900+4,700
2025-06-13105,9008,60012.31+4,000+300
2025-06-06101,9008,30012.28-19,900+200
2025-05-30121,8008,10015.04-10,100+2,800
2025-05-23131,9005,30024.89-29,500+400
2025-05-16161,4004,90032.94-18,900+2,500
2025-05-09180,3002,40075.13-3,900-200
2025-05-02184,2002,60070.85+6,100-900
2025-04-25178,1003,50050.89+12,100+1,800
2025-04-18166,0001,70097.65-5,100+200
2025-04-11171,1001,500114.07-31,100-12,500
2025-04-04202,20014,00014.44-120,200-4,100
2025-03-28322,40018,10017.81-11,900-200
2025-03-21334,30018,30018.27+12,000-1,500
2025-03-14322,30019,80016.28-3,600-6,700
2025-03-07325,90026,50012.30-18,200-3,600
2025-02-28344,10030,10011.43+18,900-6,000
2025-02-21325,20036,1009.01-29,000-5,500
2025-02-14354,20041,6008.51+69,300-2,700
2025-02-07284,90044,3006.43+117,300+22,200
2025-01-31167,60022,1007.58+18,300-100
2025-01-24149,30022,2006.73-2,700-1,900
2025-01-17152,00024,1006.31-53,100+600
2025-01-10205,10023,5008.73+21,600-2,200
2024-12-27183,50025,7007.14-2,800-1,300
2024-12-20186,30027,0006.90+10,700+1,200
2024-12-13175,60025,8006.81+34,500+600
2024-12-06141,10025,2005.60+5,3000
2024-11-29135,80025,2005.39-21,700+4,400
2024-11-22157,50020,8007.57-500-200
2024-11-15158,00021,0007.52-300-2,700
2024-11-08158,30023,7006.68+11,300-3,600
2024-11-01147,00027,3005.38+22,700-1,800
2024-10-25124,30029,1004.27-9,100-10,100
2024-10-18133,40039,2003.40-17,700+900
2024-10-11151,10038,3003.95-4,100+13,700
2024-10-04155,20024,6006.31-7,900+12,800
2024-09-27163,10011,80013.82+76,200+10,200
2024-09-2086,9001,60054.31-8,000-3,000
2024-09-1394,9004,60020.63-1,100-2,300
2024-09-0696,0006,90013.91-11,9000
2024-08-30107,9006,90015.64-1,100+1,200
2024-08-23109,0005,70019.12+13,900+3,000
2024-08-1695,1002,70035.22-7,800-600
2024-08-09102,9003,30031.18+6,100-400
2024-08-0296,8003,70026.16-12,700+2,000
2024-07-26109,5001,70064.41+200-200
2024-07-19109,3001,90057.53-2,200+100
2024-07-12111,5001,80061.94+1,400-700
2024-07-05110,1002,50044.04+7,1000
2024-06-28103,0002,50041.20+2,000-1,900
2024-06-21101,0004,40022.95+200+800
2024-06-14100,8003,60028.00+1,100+100
2024-06-0799,7003,50028.49+6,700-200
2024-05-3193,0003,70025.14+4,000+200
2024-05-2489,0003,50025.43-33,000+1,300
2024-05-17122,0002,20055.45+22,700+600
2024-05-1099,3001,60062.06+6,600-400
2024-05-0292,7002,00046.35-24,0000
2024-04-26116,7002,00058.35-1,200+300
2024-04-19117,9001,70069.35-7,000-200
2024-04-12124,9001,90065.74+41,400-1,700
2024-04-0583,5003,60023.19+600-500
2024-03-2982,9004,10020.22-20,100+300
2024-03-22103,0003,80027.11+17,200+300
2024-03-1585,8003,50024.51+500+500
2024-03-0885,3003,00028.43-14,300-800
2024-03-0199,6003,80026.21-4,000+100
2024-02-22103,6003,70028.00+5,000-800
2024-02-1698,6004,50021.91-20,300-600
2024-02-09118,9005,10023.31+74,000-2,600
2024-02-0244,9007,7005.83+22,800+2,800
2024-01-2622,1004,9004.51-400+1,000
2024-01-1922,5003,9005.77-1,200-700
2024-01-1223,7004,6005.15-2,900+1,000
2023-12-2926,6003,6007.39-3,300-1,300
2023-12-2229,9004,9006.10+600+1,100
2023-12-1529,3003,8007.71+2,000-400
2023-12-0827,3004,2006.50-1,000+600
2023-12-0128,3003,6007.86-1,400+200
2023-11-2429,7003,4008.74-1,200+100
2023-11-1730,9003,3009.36-200-100
2023-11-1031,1003,4009.15-500+1,000
2023-11-0231,6002,40013.17+8,300-1,500
2023-10-2723,3003,9005.97+2,300-200
2023-10-2021,0004,1005.12-300-100
2023-10-1321,3004,2005.07-200-400
2023-10-0621,5004,6004.67-2,900-100
2023-09-2924,4004,7005.19+1,400+700
2023-09-2223,0004,0005.75-3,300-1,300
2023-09-1526,3005,3004.96-3000
2023-09-0826,6005,3005.02+6,800-800
2023-09-0119,8006,1003.25+2,100-400
2023-08-2517,7006,5002.72-1,700+500
2023-08-1819,4006,0003.23-8,700-700
2023-08-1028,1006,7004.190-600
2023-08-0428,1007,3003.85-1,900-3,400
2023-07-2830,00010,7002.80-5,200+7,300
2023-07-2135,2003,40010.35+7,600+1,200
2023-07-1427,6002,20012.55+5,5000
2023-07-0722,1002,20010.05-700-400
2023-06-3022,8002,6008.77-1,300-100
2023-06-2324,1002,7008.93+7,100+1,400
2023-06-1617,0001,30013.08+1,900-100
2023-06-0915,1001,40010.79-2,4000
2023-06-0217,5001,40012.50+300-400
2023-05-2617,2001,8009.56+1,300+400
2023-05-1915,9001,40011.36-1,600+100
2023-05-1217,5001,30013.46+6,7000
2023-04-2810,8001,3008.31-1,100-100
2023-04-2111,9001,4008.50-900-1,200
2023-04-1412,8002,6004.92+500+200
2023-04-0712,3002,4005.13+1,900-2,700
2023-03-3110,4005,1002.04-700-1,000
2023-03-2411,1006,1001.82-3,000+900
2023-03-1714,1005,2002.71-6,700+1,900
2023-03-1020,8003,3006.30-2,300+1,900
2023-03-0323,1001,40016.50+1,300+800
2023-02-2421,80060036.33+5,700+100
2023-02-1716,10050032.20-2,500-100
2023-02-1018,60060031.00+10,700-1,500
2023-02-037,9002,1003.76+300-1,100
2023-01-277,6003,2002.38+300+400
2023-01-207,3002,8002.61+2,400+400
2023-01-134,9002,4002.04+1,100-1,800
2023-01-063,8004,2000.90-700+200
2022-12-304,5004,0001.130-600
2022-12-234,5004,6000.98-1,100+4,100
2022-12-165,60050011.20+300-100
2022-12-095,3006008.83-1,000+500
2022-12-026,30010063.00+800-100
2022-11-255,50020027.50-2,000-300
2022-11-187,50050015.00-1,1000
2022-11-118,60050017.20+3,000+500
2022-11-045,6000+4000
2022-10-285,2000-1,3000
2022-10-216,5000-2000
2022-10-146,7000+900-100
2022-10-075,80010058.00+300-200
2022-09-305,50030018.33-1,200-1,900
2022-09-226,7002,2003.05-200+900
2022-09-166,9001,3005.3100
2022-09-096,9001,3005.31+4000
2022-09-026,5001,3005.00-1,5000
2022-08-268,0001,3006.15-2,0000
2022-08-1910,0001,3007.69-1,9000
2022-08-1211,9001,3009.15+200-2,000
2022-08-0511,7003,3003.55+100-1,800
2022-07-2911,6005,1002.27-11,900+5,100
2022-07-2223,5000+1,300-200
2022-07-1522,200200111.00-4,100+200
2022-07-0826,3000+1,800-3,300
2022-07-0124,5003,3007.42+20,500+1,100
2022-06-244,0002,2001.82+200+1,600
2022-06-173,8006006.33-400+200
2022-06-104,20040010.50+500+400
2022-06-033,7000-300-400
2022-05-274,00040010.00-800+400
2022-05-204,8000-5000
2022-05-135,3000+1,400-100
2022-04-283,90010039.00-1,400-200
2022-04-225,30030017.67+900-400
2022-04-154,4007006.29+500-2,100
2022-04-083,9002,8001.39-700-200
2022-04-014,6003,0001.53-100-2,900
2022-03-254,7005,9000.80-600+3,300
2022-03-185,3002,6002.04+200+1,500
2022-03-115,1001,1004.64-1,300+800
2022-03-046,40030021.33+1,700+200
2022-02-254,70010047.00+1,7000
2022-02-183,00010030.00-1,600+100
2022-02-104,6000+2,2000
2022-02-042,4000+6000
2022-01-281,8000-7000
2022-01-212,5000-6000
2022-01-143,1000+600-400
2022-01-072,5004006.25-800-900
2021-12-303,3001,3002.54-1,200-400
2021-12-244,5001,7002.65+2,200+1,400
2021-12-172,3003007.67-1,800+300
2021-12-104,10000-200
2021-12-034,10020020.50+1,200-100
2021-11-262,9003009.67-800+100
2021-11-193,70020018.50-1,200+100
2021-11-124,90010049.00+1,000-300
2021-11-053,9004009.75+500+300
2021-10-293,40010034.00-1,3000
2021-10-224,70010047.00+2000
2021-10-154,50010045.00+8000
2021-10-083,70010037.0000
2021-10-013,70010037.00-3000
2021-09-244,00010040.00-3000
2021-09-174,30010043.00+1,700-100
2021-09-102,60020013.00-800-2,500
2021-09-033,4002,7001.26-1,500-6,800
2021-08-274,9009,5000.52+1,200+100
2021-08-203,7009,4000.39-200+3,800
2021-08-133,9005,6000.70+800+400
2021-08-063,1005,2000.60-200-2,500
2021-07-303,3007,7000.43-4,600+6,000
2021-07-217,9001,7004.65+3,400+1,600
2021-07-164,50010045.00+1,6000
2021-07-092,90010029.00-800-600
2021-07-023,7007005.290-900
2021-06-253,7001,6002.31+700+1,300
2021-06-183,00030010.00-200+200
2021-06-113,20010032.00+7000
2021-06-042,50010025.000+100
2021-05-282,5000-1,2000
2021-05-213,7000-5000
2021-05-144,2000+1,2000
2021-04-303,0000+100-600
2021-04-232,9006004.83-800+100
2021-04-163,7005007.40+600-1,500
2021-04-093,1002,0001.55-1,100-1,700
2021-04-024,2003,7001.140-5,500
2021-03-264,2009,2000.46-2,300+3,200
2021-03-196,5006,0001.08-900+2,700
2021-03-127,4003,3002.24+800+2,200
2021-03-056,6001,1006.00+600+400
2021-02-266,0007008.57+1,200+200
2021-02-194,8005009.60-1,300-100
2021-02-126,10060010.17+1,800-300
2021-02-054,3009004.78+500+300
2021-01-293,8006006.33-1,7000
2021-01-225,5006009.17-900+400
2021-01-156,40020032.00+1,600+100
2021-01-084,80010048.00-1,100-500
2020-12-305,9006009.83-3,700-800
2020-12-259,6001,4006.86-11,200+700
2020-12-1820,80070029.71-1,100-600
2020-12-1121,9001,30016.85+900+800
2020-12-0421,00050042.00+1,500-2,600
2020-11-2719,5003,1006.29-6000
2020-11-2020,1003,1006.48-3000
2020-11-1320,4003,1006.58-1,500-400
2020-11-0621,9003,5006.26-1,200+100
2020-10-3023,1003,4006.79+1,100-300
2020-10-2322,0003,7005.95+1,300-700
2020-10-1620,7004,4004.70+200+100
2020-10-0920,5004,3004.77+300-700
2020-10-0220,2005,0004.0400
2020-09-2520,2005,0004.04-800+900
2020-09-1821,0004,1005.12+6,900+100
2020-09-1114,1004,0003.53+3,900-700
2020-09-0410,2004,7002.17-300+500
2020-08-2810,5004,2002.50-8,9000
2020-08-2119,4004,2004.62-600-100
2020-08-1420,0004,3004.65+1,200-400
2020-08-0718,8004,7004.00-1,200+3,900
2020-07-3120,00080025.00-5,000-600
2020-07-2225,0001,40017.86-2,400+300
2020-07-1727,4001,10024.91-1,800-700
2020-07-1029,2001,80016.22+4,800+300
2020-07-0324,4001,50016.27-4,200-700
2020-06-2628,6002,20013.00-1,400+2,100
2020-06-1930,000100300.00+3,300-100
2020-06-1226,700200133.50+300-800
2020-06-0526,4001,00026.40+1,000-100
2020-05-2925,4001,10023.09-1,100+300
2020-05-2226,50080033.13+100-100
2020-05-1526,40090029.33-4,7000
2020-05-0131,10090034.56+4000
2020-04-2430,70090034.11+700-300
2020-04-1730,0001,20025.00+3,800-1,700
2020-04-1026,2002,9009.03+300+1,900
2020-04-0325,9001,00025.90+1,000-16,400
2020-03-2724,90017,4001.43-800+16,400
2020-03-1925,7001,00025.70-100+300
2020-03-1325,80070036.86-9,9000
2020-03-0635,70070051.00-500-400
2020-02-2836,2001,10032.91-2,300+600
2020-02-2138,50050077.00-700+200
2020-02-1439,200300130.67-9,200-2,200
2020-02-0748,4002,50019.36-1,800+2,200
2020-01-3150,200300167.33-3,700-500
2020-01-2453,90080067.38+2,300+600
2020-01-1751,600200258.00+8,200-100
2020-01-1043,400300144.67-2,200+100
2019-12-2745,600200228.00+1,700-200
2019-12-2043,900400109.75-1,500-100
2019-12-1345,40050090.80-17,100+300
2019-12-0662,500200312.50-3,800+100
2019-11-2966,300100663.00-4,2000
2019-11-2270,500100705.00-6,3000
2019-11-1576,800100768.00+8,100-1,400
2019-11-0868,7001,50045.80+24,000+1,400
2019-11-0144,700100447.00+1,100-200
2019-10-2543,600300145.33+5,100+100
2019-10-1838,500200192.50+800-300
2019-10-1137,70050075.40+1,600+100
2019-10-0436,10040090.25+300+200
2019-09-2735,800200179.00-6000
2019-09-2036,400200182.00-3,7000
2019-09-1340,100200200.50-1,8000
2019-09-0641,900200209.50+2,2000
2019-08-3039,700200198.50-1,3000
2019-08-2341,000200205.00-1,8000
2019-08-1642,800200214.00-2,2000
2019-08-0945,000200225.00-1,200-800
2019-08-0246,2001,00046.20-800-1,400
2019-07-2647,0002,40019.58-200+1,700
2019-07-1947,20070067.4300
2019-07-1247,20070067.43+2,1000
2019-07-0545,10070064.43-5000
2019-06-2845,60070065.14-2,200-100
2019-06-2147,80080059.75+1,6000
2019-06-1446,20080057.75+900-300
2019-06-0745,3001,10041.18+300+300
2019-05-3145,00080056.25+100-100
2019-05-2444,90090049.89-200-500
2019-05-1745,1001,40032.21-4,100-300
2019-05-1049,2001,70028.94-12,100+500
2019-04-2661,3001,20051.08+6,100-600
2019-04-1955,2001,80030.67+3,900-400
2019-04-1251,3002,20023.32+2,400-300
2019-04-0548,9002,50019.56+7,500+500
2019-03-2941,4002,00020.70+2,400-1,100
2019-03-2239,0003,10012.58-100+2,000
2019-03-1539,1001,10035.55+2,000+400
2019-03-0837,10070053.00-7,6000
2019-03-0144,70070063.86-1,700+100
2019-02-2246,40060077.33+2,900-300
2019-02-1543,50090048.33-6,300-1,000
2019-02-0849,8001,90026.21+35,400+900
2019-02-0114,4001,00014.400-100
2019-01-2514,4001,10013.09+1,200+100
2019-01-1813,2001,00013.20-600-200
2019-01-1113,8001,20011.50+1,600-400
2018-12-2812,2001,6007.63-3,800+1,000
2018-12-2116,00060026.67-400+400
2018-12-1416,40020082.00-2000
2018-12-0716,60020083.00+100-100
2018-11-3016,50030055.00+4000
2018-11-2216,10030053.67-2,300-100
2018-11-1618,40040046.00+1,100+100
2018-11-0917,30030057.67-1,500-300
2018-11-0218,80060031.33+1,300-700
2018-10-2617,5001,30013.46-2,300-100
2018-10-1919,8001,40014.14+700+100
2018-10-1219,1001,30014.69-7000
2018-10-0519,8001,30015.23+7000
2018-09-2819,1001,30014.69-200-900
2018-09-2119,3002,2008.77-2,2000
2018-09-1421,5002,2009.77-4,300-100
2018-09-0725,8002,30011.22-200-600
2018-08-3126,0002,9008.97-1,700+800
2018-08-2427,7002,10013.19+400-200
2018-08-1727,3002,30011.87-2,700-2,500
2018-08-1030,0004,8006.25+800+1,300
2018-08-0329,2003,5008.34-5,900+100
2018-07-2735,1003,40010.32+400+1,500
2018-07-2034,7001,90018.26+7,200-500
2018-07-1327,5002,40011.46+600+500
2018-07-0626,9001,90014.16-200-100
2018-06-2927,1002,00013.55-1,600+100
2018-06-2228,7001,90015.11-5000
2018-06-1529,2001,90015.37+1,000+300
2018-06-0828,2001,60017.63-3,600+100
2018-06-0131,8001,50021.20-4,200+100
2018-05-2536,0001,40025.71+800-200
2018-05-1835,2001,60022.00+400-1,700
2018-05-1134,8003,30010.55+12,600+2,700
2018-04-2722,20060037.00+4,400-200
2018-04-2017,80080022.25+1,300+100
2018-04-1316,50070023.57+2,800+100
2018-04-0613,70060022.83-600-100
2018-03-3014,30070020.430-900
2018-03-2314,3001,6008.94-3,200+1,000
2018-03-1617,50060029.17+900+100
2018-03-0916,60050033.20+1,6000
2018-03-0215,00050030.00-1,100-400
2018-02-2316,10090017.89+300+300
2018-02-1615,80060026.33-1,0000
2018-02-0916,80060028.00-23,000-100
2018-02-0239,80070056.86-1,4000
2018-01-2641,20070058.86+5,400-1,100
2018-01-1935,8001,80019.89-4,300-100
2018-01-1240,1001,90021.11+1,600-1,200
2017-12-2938,5003,10012.42-6,900-600
2017-12-2245,4003,70012.27+12,7000
2017-12-1532,7003,7008.84+1,3000
2017-12-0831,4003,7008.49+2,000-2,200
2017-12-0129,4005,9004.98+600-700
2017-11-2428,8006,6004.36-3,300-900
2017-11-1732,1007,5004.28-10,000-3,400
2017-11-1042,10010,9003.86-4,400+200
2017-11-0246,50010,7004.35-4,700+6,100
2017-10-2751,2004,60011.13-6,9000
2017-10-2058,1004,60012.63+2,3000
2017-10-1355,8004,60012.13+2,200+200
2017-10-0653,6004,40012.18+5000
2017-09-2953,1004,40012.07-27,200-500
2017-09-2280,3004,90016.39-14,100+100
2017-09-1594,4004,80019.67+8,200+400
2017-09-0886,2004,40019.59-2,0000
2017-09-0188,2004,40020.05-3,100-200
2017-08-2591,3004,60019.85-4,700+100
2017-08-1896,0004,50021.33-2,800+1,200
2017-08-1098,8003,30029.94+1,900-500
2017-08-0496,9003,80025.50-9000
2017-07-2897,8003,80025.74-14,900+1,600
2017-07-21112,7002,20051.23+2,200-200
2017-07-14110,5002,40046.04-1000
2017-07-07110,6002,40046.08+300+900
2017-06-30110,3001,50073.53-3,300+700
2017-06-23113,600800142.00+32,400-200
2017-06-1681,2001,00081.20-1,200-300
2017-06-0982,4001,30063.38+800-1,200
2017-06-0281,6002,50032.64+3,600-100
2017-05-2678,0002,60030.00+1,000-1,600
2017-05-1977,0004,20018.33-2,900-12,100
2017-05-1279,90016,3004.90+8,100-3,900
2017-04-2871,80020,2003.55+3,900+2,400
2017-04-2167,90017,8003.81-3,600+4,900
2017-04-1471,50012,9005.54-16,100-5,300
2017-04-0787,60018,2004.81-4,800-500
2017-03-3192,40018,7004.94+23,600-1,300
2017-03-2468,80020,0003.44-500+2,400
2017-03-1769,30017,6003.94-32,600-700
2017-03-10101,90018,3005.57-14,500+2,200
2017-03-03116,40016,1007.23+10,800+2,100
2017-02-24105,60014,0007.54-21,800+2,200
2017-02-17127,40011,80010.80-22,800-300
2017-02-10150,20012,10012.41+20,500+700
2017-02-03129,70011,40011.38-12,000-1,300
2017-01-27141,70012,70011.16+47,500+2,900
2017-01-2094,2009,8009.61-3,600-200
2017-01-1397,80010,0009.78-12,400-100
2017-01-06110,20010,10010.91-9,600-500
2016-12-30119,80010,60011.30-21,300-2,600
2016-12-22141,10013,20010.69-12,500+5,200
2016-12-16153,6008,00019.20+6,5000
2016-12-09147,1008,00018.39+2,700-400
2016-12-02144,4008,40017.19+10,600+800
2016-11-25133,8007,60017.61+22,900+2,500
2016-11-18110,9005,10021.75+2,500+2,000
2016-11-11108,4003,10034.97+13,300-400
2016-11-0495,1003,50027.170+1,000
2016-10-2895,1002,50038.04+24,000+2,500
2016-10-2171,1000-1,900-100
2016-10-1473,000100730.00-3,500-100
2016-10-0776,500200382.50+3,200+100
2016-09-3073,300100733.00+10,800-900
2016-09-2362,5001,00062.50+4,900+900
2016-09-1657,600100576.00+1,100+100
2016-09-0956,5000+2,200-500
2016-09-0254,300500108.60+8,600-300
2016-08-2645,70080057.13-4,700+200
2016-08-1950,40060084.00+700-100
2016-08-1249,70070071.00+300-100
2016-08-0549,40080061.75+4,300+300
2016-07-2945,10050090.20-11,400+300
2016-07-2256,500200282.50+3,300+200
2016-07-1553,2000+3,500-100
2016-07-0849,700100497.0000
2016-07-0149,700100497.00+6,600-400
2016-06-2443,10050086.20+1,200-100
2016-06-1741,90060069.83+11,000-300
2016-06-1030,90090034.33-2,900+100
2016-06-0333,80080042.25-1,500+800
2016-05-2735,3000+2,800-100
2016-05-2032,500100325.00-1,700-100
2016-05-1334,200200171.00+200-100
2016-04-2834,000300113.33-200+200
2016-04-2234,200100342.00+1,5000
2016-04-1532,700100327.00+2,200-300
2016-04-0830,50040076.25-1000
2016-04-0130,60040076.50-5,300-2,000
2016-03-2535,9002,40014.96+3,600+1,200
2016-03-1832,3001,20026.92