ケアネット
2150プライム/サービス業/CareNet,Inc.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | 1,124.0 | 1,125.0 | 1,124.0 | 1,124.0 | 0.0 | 0.00% | 53,900 |
| 2025-12-17 | 1,124.0 | 1,126.0 | 1,124.0 | 1,124.0 | 0.0 | 0.00% | 32,500 |
| 2025-12-16 | 1,124.0 | 1,125.0 | 1,124.0 | 1,124.0 | 0.0 | 0.00% | 14,200 |
| 2025-12-15 | 1,123.0 | 1,125.0 | 1,123.0 | 1,124.0 | +2.0 | +0.18% | 36,000 |
| 2025-12-05 | 1,122.0 | 1,124.0 | 1,122.0 | 1,122.0 | 0.0 | 0.00% | 22,700 |
| 2025-12-04 | 1,121.0 | 1,123.0 | 1,121.0 | 1,122.0 | +1.0 | +0.09% | 19,400 |
| 2025-12-03 | 1,121.0 | 1,122.0 | 1,121.0 | 1,121.0 | 0.0 | 0.00% | 41,100 |
| 2025-12-02 | 1,121.0 | 1,122.0 | 1,120.0 | 1,121.0 | 0.0 | 0.00% | 137,300 |
| 2025-12-01 | 1,121.0 | 1,123.0 | 1,121.0 | 1,121.0 | — | — | 191,400 |
直近9営業日分を表示