日本駐車場開発
2353プライム/不動産業/NIPPON PARKING DEVELOPMENT Co.,Ltd.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 274.0 | 275.0 | 267.0 | 267.0 | -4.0 | -1.48% | 1,600,200 |
| 2026-03-12 | 271.0 | 273.0 | 269.0 | 271.0 | -5.0 | -1.81% | 1,762,100 |
| 2026-03-11 | 276.0 | 278.0 | 273.0 | 276.0 | +6.0 | +2.22% | 1,344,200 |
| 2026-03-10 | 269.0 | 273.0 | 267.0 | 270.0 | +5.0 | +1.89% | 1,888,800 |
| 2026-03-09 | 266.0 | 269.0 | 256.0 | 265.0 | -9.0 | -3.28% | 3,715,700 |
| 2026-03-06 | 270.0 | 275.0 | 269.0 | 274.0 | +4.0 | +1.48% | 2,308,800 |
| 2026-03-05 | 278.0 | 279.0 | 270.0 | 270.0 | -1.0 | -0.37% | 1,530,900 |
| 2026-03-04 | 274.0 | 275.0 | 265.0 | 271.0 | -7.0 | -2.52% | 3,117,800 |
| 2026-03-03 | 281.0 | 282.0 | 277.0 | 278.0 | -3.0 | -1.07% | 1,764,300 |
| 2026-03-02 | 282.0 | 283.0 | 279.0 | 281.0 | -6.0 | -2.09% | 1,251,900 |
| 2026-02-27 | 280.0 | 288.0 | 280.0 | 287.0 | +8.0 | +2.87% | 1,333,000 |
| 2026-02-26 | 281.0 | 282.0 | 279.0 | 279.0 | -2.0 | -0.71% | 632,100 |
| 2026-02-25 | 279.0 | 282.0 | 277.0 | 281.0 | +1.0 | +0.36% | 1,013,000 |
| 2026-02-24 | 278.0 | 283.0 | 278.0 | 280.0 | -1.0 | -0.36% | 728,900 |
| 2026-02-20 | 279.0 | 281.0 | 277.0 | 281.0 | -1.0 | -0.35% | 1,005,000 |
| 2026-02-19 | 281.0 | 283.0 | 277.0 | 282.0 | -2.0 | -0.70% | 1,211,500 |
| 2026-02-18 | 286.0 | 287.0 | 282.0 | 284.0 | +1.0 | +0.35% | 726,600 |
| 2026-02-17 | 284.0 | 287.0 | 282.0 | 283.0 | +2.0 | +0.71% | 830,100 |
| 2026-02-16 | 283.0 | 285.0 | 281.0 | 281.0 | -2.0 | -0.71% | 847,200 |
| 2026-02-13 | 289.0 | 290.0 | 282.0 | 283.0 | -6.0 | -2.08% | 799,300 |
| 2026-02-12 | 290.0 | 294.0 | 288.0 | 289.0 | +3.0 | +1.05% | 1,468,700 |
| 2026-02-10 | 283.0 | 286.0 | 280.0 | 286.0 | +6.0 | +2.14% | 871,100 |
| 2026-02-09 | 283.0 | 283.0 | 278.0 | 280.0 | +1.0 | +0.36% | 1,418,400 |
| 2026-02-06 | 279.0 | 281.0 | 277.0 | 279.0 | -2.0 | -0.71% | 970,000 |
| 2026-02-05 | 283.0 | 284.0 | 280.0 | 281.0 | +2.0 | +0.72% | 983,600 |
| 2026-02-04 | 284.0 | 285.0 | 279.0 | 279.0 | -5.0 | -1.76% | 645,200 |
| 2026-02-03 | 280.0 | 285.0 | 279.0 | 284.0 | +4.0 | +1.43% | 1,719,700 |
| 2026-02-02 | 287.0 | 289.0 | 280.0 | 280.0 | -5.0 | -1.75% | 1,187,700 |
| 2026-01-30 | 284.0 | 285.0 | 279.0 | 285.0 | +2.0 | +0.71% | 960,600 |
| 2026-01-29 | 281.0 | 284.0 | 278.0 | 283.0 | -1.0 | -0.35% | 2,670,700 |
| 2026-01-28 | 286.0 | 287.0 | 280.0 | 284.0 | -2.0 | -0.70% | 4,544,800 |
| 2026-01-27 | 284.0 | 288.0 | 282.0 | 286.0 | -1.0 | -0.35% | 2,942,100 |
| 2026-01-26 | 284.0 | 289.0 | 283.0 | 287.0 | +3.0 | +1.06% | 2,808,800 |
| 2026-01-23 | 280.0 | 286.0 | 280.0 | 284.0 | +2.0 | +0.71% | 1,751,800 |
| 2026-01-22 | 279.0 | 282.0 | 277.0 | 282.0 | +1.0 | +0.36% | 1,944,500 |
| 2026-01-21 | 278.0 | 281.0 | 275.0 | 281.0 | -3.0 | -1.06% | 1,971,600 |
| 2026-01-20 | 285.0 | 285.0 | 279.0 | 284.0 | -2.0 | -0.70% | 1,373,300 |
| 2026-01-19 | 285.0 | 288.0 | 283.0 | 286.0 | +4.0 | +1.42% | 1,923,100 |
| 2026-01-16 | 276.0 | 283.0 | 276.0 | 282.0 | +2.0 | +0.71% | 2,374,900 |
| 2026-01-15 | 272.0 | 280.0 | 271.0 | 280.0 | +11.0 | +4.09% | 2,265,300 |
| 2026-01-14 | 271.0 | 273.0 | 269.0 | 269.0 | 0.0 | 0.00% | 1,598,600 |
| 2026-01-13 | 270.0 | 271.0 | 264.0 | 269.0 | 0.0 | 0.00% | 1,863,000 |
| 2026-01-09 | 266.0 | 272.0 | 266.0 | 269.0 | +1.0 | +0.37% | 1,419,700 |
| 2026-01-08 | 263.0 | 269.0 | 263.0 | 268.0 | +6.0 | +2.29% | 1,487,800 |
| 2026-01-07 | 261.0 | 264.0 | 259.0 | 262.0 | 0.0 | 0.00% | 1,138,400 |
| 2026-01-06 | 258.0 | 263.0 | 257.0 | 262.0 | +4.0 | +1.55% | 1,159,600 |
| 2026-01-05 | 260.0 | 262.0 | 256.0 | 258.0 | -2.0 | -0.77% | 1,642,100 |
| 2025-12-30 | 262.0 | 264.0 | 260.0 | 260.0 | -5.0 | -1.89% | 1,243,300 |
| 2025-12-29 | 268.0 | 269.0 | 262.0 | 265.0 | -4.0 | -1.49% | 1,498,300 |
| 2025-12-26 | 268.0 | 271.0 | 267.0 | 269.0 | +3.0 | +1.13% | 1,111,600 |
| 2025-12-25 | 265.0 | 269.0 | 264.0 | 266.0 | +4.0 | +1.53% | 1,233,400 |
| 2025-12-24 | 263.0 | 266.0 | 262.0 | 262.0 | -1.0 | -0.38% | 1,598,800 |
| 2025-12-23 | 257.0 | 264.0 | 255.0 | 263.0 | +14.0 | +5.62% | 2,447,900 |
| 2025-12-22 | 253.0 | 254.0 | 249.0 | 249.0 | -4.0 | -1.58% | 950,700 |
| 2025-12-19 | 251.0 | 253.0 | 251.0 | 253.0 | +1.0 | +0.40% | 1,257,100 |
| 2025-12-18 | 251.0 | 254.0 | 250.0 | 252.0 | +2.0 | +0.80% | 2,072,900 |
| 2025-12-17 | 252.0 | 252.0 | 249.0 | 250.0 | -2.0 | -0.79% | 1,914,400 |
| 2025-12-16 | 255.0 | 255.0 | 251.0 | 252.0 | -2.0 | -0.79% | 1,267,000 |
| 2025-12-15 | 249.0 | 255.0 | 248.0 | 254.0 | +4.0 | +1.60% | 883,800 |
| 2025-12-12 | 249.0 | 252.0 | 248.0 | 250.0 | +2.0 | +0.81% | 800,500 |
| 2025-12-11 | 250.0 | 252.0 | 247.0 | 248.0 | -2.0 | -0.80% | 1,285,700 |
| 2025-12-10 | 252.0 | 253.0 | 250.0 | 250.0 | -1.0 | -0.40% | 878,200 |
| 2025-12-09 | 257.0 | 258.0 | 250.0 | 251.0 | -9.0 | -3.46% | 1,997,400 |
| 2025-12-08 | 262.0 | 266.0 | 257.0 | 260.0 | -9.0 | -3.35% | 2,609,100 |
| 2025-12-05 | 268.0 | 271.0 | 266.0 | 269.0 | -2.0 | -0.74% | 1,792,300 |
| 2025-12-04 | 272.0 | 273.0 | 270.0 | 271.0 | +2.0 | +0.74% | 787,900 |
| 2025-12-03 | 276.0 | 277.0 | 269.0 | 269.0 | -5.0 | -1.82% | 1,373,800 |
| 2025-12-02 | 278.0 | 279.0 | 274.0 | 274.0 | -4.0 | -1.44% | 1,256,900 |
| 2025-12-01 | 281.0 | 283.0 | 278.0 | 278.0 | -6.0 | -2.11% | 947,200 |
| 2025-11-28 | 282.0 | 286.0 | 281.0 | 284.0 | 0.0 | 0.00% | 928,000 |
| 2025-11-27 | 282.0 | 286.0 | 282.0 | 284.0 | +1.0 | +0.35% | 834,600 |
| 2025-11-26 | 281.0 | 284.0 | 278.0 | 283.0 | +3.0 | +1.07% | 831,100 |
| 2025-11-25 | 280.0 | 281.0 | 278.0 | 280.0 | +1.0 | +0.36% | 833,400 |
| 2025-11-21 | 274.0 | 279.0 | 273.0 | 279.0 | +8.0 | +2.95% | 938,200 |
| 2025-11-20 | 270.0 | 275.0 | 269.0 | 271.0 | 0.0 | 0.00% | 1,289,900 |
| 2025-11-19 | 269.0 | 273.0 | 269.0 | 271.0 | +1.0 | +0.37% | 741,600 |
| 2025-11-18 | 272.0 | 274.0 | 269.0 | 270.0 | -4.0 | -1.46% | 894,000 |
| 2025-11-17 | 280.0 | 280.0 | 271.0 | 274.0 | -8.0 | -2.84% | 957,900 |
| 2025-11-14 | 277.0 | 283.0 | 276.0 | 282.0 | +5.0 | +1.81% | 1,034,000 |
| 2025-11-13 | 277.0 | 278.0 | 274.0 | 277.0 | +3.0 | +1.09% | 812,300 |
| 2025-11-12 | 273.0 | 275.0 | 271.0 | 274.0 | +2.0 | +0.74% | 792,200 |
| 2025-11-11 | 271.0 | 273.0 | 268.0 | 272.0 | +1.0 | +0.37% | 831,900 |
| 2025-11-10 | 272.0 | 274.0 | 271.0 | 271.0 | +1.0 | +0.37% | 621,900 |
| 2025-11-07 | 266.0 | 270.0 | 266.0 | 270.0 | +2.0 | +0.75% | 472,700 |
| 2025-11-06 | 269.0 | 269.0 | 264.0 | 268.0 | +1.0 | +0.37% | 711,700 |
| 2025-11-05 | 265.0 | 269.0 | 264.0 | 267.0 | +3.0 | +1.14% | 1,004,700 |
| 2025-11-04 | 265.0 | 266.0 | 262.0 | 264.0 | -6.0 | -2.22% | 1,159,100 |
| 2025-10-31 | 269.0 | 272.0 | 268.0 | 270.0 | +4.0 | +1.50% | 1,007,300 |
| 2025-10-30 | 265.0 | 268.0 | 265.0 | 266.0 | +1.0 | +0.38% | 869,100 |
| 2025-10-29 | 269.0 | 270.0 | 263.0 | 265.0 | -6.0 | -2.21% | 1,124,500 |
| 2025-10-28 | 274.0 | 275.0 | 269.0 | 271.0 | -5.0 | -1.81% | 1,364,000 |
| 2025-10-27 | 275.0 | 278.0 | 274.0 | 276.0 | -1.0 | -0.36% | 741,700 |
| 2025-10-24 | 280.0 | 282.0 | 276.0 | 277.0 | -2.0 | -0.72% | 997,000 |
| 2025-10-23 | 281.0 | 282.0 | 278.0 | 279.0 | -1.0 | -0.36% | 740,400 |
| 2025-10-22 | 276.0 | 281.0 | 276.0 | 280.0 | +4.0 | +1.45% | 979,400 |
| 2025-10-21 | 274.0 | 279.0 | 273.0 | 276.0 | +1.0 | +0.36% | 870,500 |
| 2025-10-20 | 275.0 | 277.0 | 273.0 | 275.0 | +4.0 | +1.48% | 942,300 |
| 2025-10-17 | 268.0 | 274.0 | 267.0 | 271.0 | +2.0 | +0.74% | 1,063,900 |
| 2025-10-16 | 273.0 | 274.0 | 269.0 | 269.0 | -4.0 | -1.47% | 993,500 |
| 2025-10-15 | 271.0 | 274.0 | 270.0 | 273.0 | +3.0 | +1.11% | 977,700 |
| 2025-10-14 | 270.0 | 273.0 | 268.0 | 270.0 | -2.0 | -0.74% | 1,701,100 |
| 2025-10-10 | 272.0 | 276.0 | 271.0 | 272.0 | -3.0 | -1.09% | 1,356,500 |
| 2025-10-09 | 276.0 | 276.0 | 273.0 | 275.0 | -3.0 | -1.08% | 1,449,700 |
| 2025-10-08 | 285.0 | 286.0 | 278.0 | 278.0 | -3.0 | -1.07% | 1,366,800 |
| 2025-10-07 | 277.0 | 284.0 | 277.0 | 281.0 | +2.0 | +0.72% | 1,552,300 |
| 2025-10-06 | 277.0 | 281.0 | 276.0 | 279.0 | +7.0 | +2.57% | 1,516,300 |
| 2025-10-03 | 272.0 | 275.0 | 271.0 | 272.0 | -2.0 | -0.73% | 1,355,600 |
| 2025-10-02 | 277.0 | 279.0 | 273.0 | 274.0 | -6.0 | -2.14% | 1,180,100 |
| 2025-10-01 | 285.0 | 285.0 | 277.0 | 280.0 | -7.0 | -2.44% | 1,714,600 |
| 2025-09-30 | 291.0 | 291.0 | 284.0 | 287.0 | -5.0 | -1.71% | 1,709,000 |
| 2025-09-29 | 297.0 | 298.0 | 291.0 | 292.0 | -5.0 | -1.68% | 1,170,600 |
| 2025-09-26 | 289.0 | 297.0 | 288.0 | 297.0 | +10.0 | +3.48% | 1,888,600 |
| 2025-09-25 | 287.0 | 288.0 | 285.0 | 287.0 | 0.0 | 0.00% | 939,600 |
| 2025-09-24 | 292.0 | 292.0 | 286.0 | 287.0 | -5.0 | -1.71% | 1,051,900 |
| 2025-09-22 | 296.0 | 297.0 | 292.0 | 292.0 | -4.0 | -1.35% | 1,533,100 |
| 2025-09-19 | 294.0 | 298.0 | 291.0 | 296.0 | +6.0 | +2.07% | 2,198,900 |
| 2025-09-18 | 292.0 | 295.0 | 288.0 | 290.0 | +2.0 | +0.69% | 1,711,700 |
| 2025-09-17 | 285.0 | 290.0 | 284.0 | 288.0 | +2.0 | +0.70% | 1,614,800 |
| 2025-09-16 | 299.0 | 300.0 | 281.0 | 286.0 | -13.0 | -4.35% | 3,732,400 |
| 2025-09-12 | 302.0 | 303.0 | 299.0 | 299.0 | — | — | 1,373,200 |
直近120営業日分を表示