日本駐車場開発
2353プライム/不動産業/NIPPON PARKING DEVELOPMENT Co.,Ltd.
信用残高推移
買残売残信用倍率
買残
1,275,200
売残
288,400
信用倍率
4.42倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 1,275,200 | 288,400 | 4.42 | +80,900 | -121,300 |
| 2026-03-06 | 1,194,300 | 409,700 | 2.92 | +215,400 | -87,200 |
| 2026-02-27 | 978,900 | 496,900 | 1.97 | -70,400 | -40,100 |
| 2026-02-20 | 1,049,300 | 537,000 | 1.95 | -58,600 | +42,200 |
| 2026-02-13 | 1,107,900 | 494,800 | 2.24 | -66,600 | -300 |
| 2026-02-06 | 1,174,500 | 495,100 | 2.37 | +9,600 | -272,400 |
| 2026-01-30 | 1,164,900 | 767,500 | 1.52 | -326,500 | -3,360,100 |
| 2026-01-23 | 1,491,400 | 4,127,600 | 0.36 | +111,300 | +1,488,500 |
| 2026-01-16 | 1,380,100 | 2,639,100 | 0.52 | -267,700 | +1,475,600 |
| 2026-01-09 | 1,647,800 | 1,163,500 | 1.42 | -89,900 | +842,600 |
| 2025-12-26 | 1,737,700 | 320,900 | 5.42 | -1,100 | +111,500 |
| 2025-12-19 | 1,738,800 | 209,400 | 8.30 | +117,700 | +15,000 |
| 2025-12-12 | 1,621,100 | 194,400 | 8.34 | +306,900 | -18,200 |
| 2025-12-05 | 1,314,200 | 212,600 | 6.18 | +272,300 | +5,100 |
| 2025-11-28 | 1,041,900 | 207,500 | 5.02 | -50,100 | -40,600 |
| 2025-11-21 | 1,092,000 | 248,100 | 4.40 | -15,800 | +16,600 |
| 2025-11-14 | 1,107,800 | 231,500 | 4.79 | -109,200 | -4,000 |
| 2025-11-07 | 1,217,000 | 235,500 | 5.17 | +43,200 | -19,100 |
| 2025-10-31 | 1,173,800 | 254,600 | 4.61 | -90,200 | +24,200 |
| 2025-10-24 | 1,264,000 | 230,400 | 5.49 | -13,400 | -37,700 |
| 2025-10-17 | 1,277,400 | 268,100 | 4.76 | +15,200 | -6,700 |
| 2025-10-10 | 1,262,200 | 274,800 | 4.59 | +66,900 | -142,900 |
| 2025-10-03 | 1,195,300 | 417,700 | 2.86 | +228,100 | +25,000 |
| 2025-09-26 | 967,200 | 392,700 | 2.46 | -70,200 | +68,200 |
| 2025-09-19 | 1,037,400 | 324,500 | 3.20 | -121,700 | -86,400 |
| 2025-09-12 | 1,159,100 | 410,900 | 2.82 | +215,400 | +25,600 |
| 2025-09-05 | 943,700 | 385,300 | 2.45 | -22,700 | -1,300 |
| 2025-08-29 | 966,400 | 386,600 | 2.50 | -100,600 | -74,100 |
| 2025-08-22 | 1,067,000 | 460,700 | 2.32 | +90,400 | +4,600 |
| 2025-08-15 | 976,600 | 456,100 | 2.14 | -17,200 | -113,600 |
| 2025-08-08 | 993,800 | 569,700 | 1.74 | -300 | +52,300 |
| 2025-08-01 | 994,100 | 517,400 | 1.92 | -287,700 | -4,480,600 |
| 2025-07-25 | 1,281,800 | 4,998,000 | 0.26 | +109,300 | +2,832,100 |
| 2025-07-18 | 1,172,500 | 2,165,900 | 0.54 | -20,200 | +783,800 |
| 2025-07-11 | 1,192,700 | 1,382,100 | 0.86 | -1,000 | +530,600 |
| 2025-07-04 | 1,193,700 | 851,500 | 1.40 | -6,300 | +407,300 |
| 2025-06-27 | 1,200,000 | 444,200 | 2.70 | +18,400 | +144,200 |
| 2025-06-20 | 1,181,600 | 300,000 | 3.94 | -11,700 | +13,200 |
| 2025-06-13 | 1,193,300 | 286,800 | 4.16 | -271,400 | -27,100 |
| 2025-06-06 | 1,464,700 | 313,900 | 4.67 | +227,900 | +93,900 |
| 2025-05-30 | 1,236,800 | 220,000 | 5.62 | -77,300 | +39,300 |
| 2025-05-23 | 1,314,100 | 180,700 | 7.27 | +100,800 | -800 |
| 2025-05-16 | 1,213,300 | 181,500 | 6.68 | +156,200 | -32,900 |
| 2025-05-09 | 1,057,100 | 214,400 | 4.93 | -67,600 | +17,100 |
| 2025-05-02 | 1,124,700 | 197,300 | 5.70 | -182,900 | -37,000 |
| 2025-04-25 | 1,307,600 | 234,300 | 5.58 | -15,700 | +67,100 |
| 2025-04-18 | 1,323,300 | 167,200 | 7.91 | +21,300 | +30,200 |
| 2025-04-11 | 1,302,000 | 137,000 | 9.50 | -2,500 | -148,600 |
| 2025-04-04 | 1,304,500 | 285,600 | 4.57 | -386,000 | -225,200 |
| 2025-03-28 | 1,690,500 | 510,800 | 3.31 | -37,300 | +15,300 |
| 2025-03-21 | 1,727,800 | 495,500 | 3.49 | -108,800 | +3,600 |
| 2025-03-14 | 1,836,600 | 491,900 | 3.73 | -699,400 | -163,700 |
| 2025-03-07 | 2,536,000 | 655,600 | 3.87 | -97,200 | +603,300 |
| 2025-02-28 | 2,633,200 | 52,300 | 50.35 | -263,800 | -67,600 |
| 2025-02-21 | 2,897,000 | 119,900 | 24.16 | +466,900 | -2,800 |
| 2025-02-14 | 2,430,100 | 122,700 | 19.81 | +195,800 | -135,800 |
| 2025-02-07 | 2,234,300 | 258,500 | 8.64 | +98,800 | -300,700 |
| 2025-01-31 | 2,135,500 | 559,200 | 3.82 | -141,600 | -3,137,500 |
| 2025-01-24 | 2,277,100 | 3,696,700 | 0.62 | -186,300 | +1,321,600 |
| 2025-01-17 | 2,463,400 | 2,375,100 | 1.04 | +257,800 | +868,400 |
| 2025-01-10 | 2,205,600 | 1,506,700 | 1.46 | +368,100 | +881,900 |
| 2024-12-27 | 1,837,500 | 624,800 | 2.94 | +39,800 | +134,500 |
| 2024-12-20 | 1,797,700 | 490,300 | 3.67 | -176,500 | +43,600 |
| 2024-12-13 | 1,974,200 | 446,700 | 4.42 | +355,800 | -6,900 |
| 2024-12-06 | 1,618,400 | 453,600 | 3.57 | +186,100 | +51,300 |
| 2024-11-29 | 1,432,300 | 402,300 | 3.56 | +86,600 | -26,100 |
| 2024-11-22 | 1,345,700 | 428,400 | 3.14 | -49,900 | -79,200 |
| 2024-11-15 | 1,395,600 | 507,600 | 2.75 | -11,000 | -7,000 |
| 2024-11-08 | 1,406,600 | 514,600 | 2.73 | -14,800 | -300 |
| 2024-11-01 | 1,421,400 | 514,900 | 2.76 | -2,100 | -17,100 |
| 2024-10-25 | 1,423,500 | 532,000 | 2.68 | +120,100 | -43,600 |
| 2024-10-18 | 1,303,400 | 575,600 | 2.26 | -243,900 | -60,100 |
| 2024-10-11 | 1,547,300 | 635,700 | 2.43 | +99,500 | -137,900 |
| 2024-10-04 | 1,447,800 | 773,600 | 1.87 | -86,500 | +154,000 |
| 2024-09-27 | 1,534,300 | 619,600 | 2.48 | -117,300 | -76,300 |
| 2024-09-20 | 1,651,600 | 695,900 | 2.37 | -5,700 | +30,800 |
| 2024-09-13 | 1,657,300 | 665,100 | 2.49 | -301,900 | +322,300 |
| 2024-09-06 | 1,959,200 | 342,800 | 5.72 | +324,300 | -156,100 |
| 2024-08-30 | 1,634,900 | 498,900 | 3.28 | -393,200 | +125,000 |
| 2024-08-23 | 2,028,100 | 373,900 | 5.42 | -58,300 | -21,000 |
| 2024-08-16 | 2,086,400 | 394,900 | 5.28 | -70,000 | +111,300 |
| 2024-08-09 | 2,156,400 | 283,600 | 7.60 | -506,100 | +80,400 |
| 2024-08-02 | 2,662,500 | 203,200 | 13.10 | -417,900 | -3,279,400 |
| 2024-07-26 | 3,080,400 | 3,482,600 | 0.88 | +145,600 | +1,788,200 |
| 2024-07-19 | 2,934,800 | 1,694,400 | 1.73 | +139,500 | +639,300 |
| 2024-07-12 | 2,795,300 | 1,055,100 | 2.65 | -823,300 | +429,800 |
| 2024-07-05 | 3,618,600 | 625,300 | 5.79 | +93,600 | +162,500 |
| 2024-06-28 | 3,525,000 | 462,800 | 7.62 | -414,400 | +288,900 |
| 2024-06-21 | 3,939,400 | 173,900 | 22.65 | -455,300 | +53,600 |
| 2024-06-14 | 4,394,700 | 120,300 | 36.53 | -476,600 | -4,600 |
| 2024-06-07 | 4,871,300 | 124,900 | 39.00 | +147,400 | +61,400 |
| 2024-05-31 | 4,723,900 | 63,500 | 74.39 | -4,300 | +8,600 |
| 2024-05-24 | 4,728,200 | 54,900 | 86.12 | +166,700 | +1,000 |
| 2024-05-17 | 4,561,500 | 53,900 | 84.63 | +318,400 | -149,800 |
| 2024-05-10 | 4,243,100 | 203,700 | 20.83 | -272,000 | +14,300 |
| 2024-05-02 | 4,515,100 | 189,400 | 23.84 | -51,000 | +100 |
| 2024-04-26 | 4,566,100 | 189,300 | 24.12 | +308,600 | -23,600 |
| 2024-04-19 | 4,257,500 | 212,900 | 20.00 | -86,400 | -141,000 |
| 2024-04-12 | 4,343,900 | 353,900 | 12.27 | -214,100 | -79,600 |
| 2024-04-05 | 4,558,000 | 433,500 | 10.51 | -66,000 | -202,600 |
| 2024-03-29 | 4,624,000 | 636,100 | 7.27 | -230,500 | +100,200 |
| 2024-03-22 | 4,854,500 | 535,900 | 9.06 | -416,500 | +125,900 |
| 2024-03-15 | 5,271,000 | 410,000 | 12.86 | -1,344,500 | +18,000 |
| 2024-03-08 | 6,615,500 | 392,000 | 16.88 | -689,500 | +42,900 |
| 2024-03-01 | 7,305,000 | 349,100 | 20.93 | -315,900 | +79,800 |
| 2024-02-22 | 7,620,900 | 269,300 | 28.30 | -479,100 | +7,800 |
| 2024-02-16 | 8,100,000 | 261,500 | 30.98 | -305,000 | +184,200 |
| 2024-02-09 | 8,405,000 | 77,300 | 108.73 | +461,300 | -111,700 |
| 2024-02-02 | 7,943,700 | 189,000 | 42.03 | -882,700 | -2,393,600 |
| 2024-01-26 | 8,826,400 | 2,582,600 | 3.42 | -627,400 | +1,482,700 |
| 2024-01-19 | 9,453,800 | 1,099,900 | 8.60 | +724,200 | +371,800 |
| 2024-01-12 | 8,729,600 | 728,100 | 11.99 | +558,400 | +391,400 |
| 2023-12-29 | 8,171,200 | 336,700 | 24.27 | +780,200 | -121,900 |
| 2023-12-22 | 7,391,000 | 458,600 | 16.12 | -1,035,500 | +66,100 |
| 2023-12-15 | 8,426,500 | 392,500 | 21.47 | -1,608,000 | +209,500 |
| 2023-12-08 | 10,034,500 | 183,000 | 54.83 | +1,075,000 | +50,500 |
| 2023-12-01 | 8,959,500 | 132,500 | 67.62 | +391,100 | -13,100 |
| 2023-11-24 | 8,568,400 | 145,600 | 58.85 | -92,700 | +16,300 |
| 2023-11-17 | 8,661,100 | 129,300 | 66.98 | -5,300 | +32,300 |
| 2023-11-10 | 8,666,400 | 97,000 | 89.34 | +489,200 | -40,800 |
| 2023-11-02 | 8,177,200 | 137,800 | 59.34 | -150,600 | -44,700 |
| 2023-10-27 | 8,327,800 | 182,500 | 45.63 | -568,300 | +95,600 |
| 2023-10-20 | 8,896,100 | 86,900 | 102.37 | -489,200 | +10,900 |
| 2023-10-13 | 9,385,300 | 76,000 | 123.49 | +257,500 | -17,900 |
| 2023-10-06 | 9,127,800 | 93,900 | 97.21 | +330,200 | -51,000 |
| 2023-09-29 | 8,797,600 | 144,900 | 60.71 | -1,023,900 | +300 |
| 2023-09-22 | 9,821,500 | 144,600 | 67.92 | +199,000 | +44,000 |
| 2023-09-15 | 9,622,500 | 100,600 | 95.65 | -41,400 | -142,700 |
| 2023-09-08 | 9,663,900 | 243,300 | 39.72 | +985,500 | +101,800 |
| 2023-09-01 | 8,678,400 | 141,500 | 61.33 | -368,400 | -26,300 |
| 2023-08-25 | 9,046,800 | 167,800 | 53.91 | -649,300 | +36,000 |
| 2023-08-18 | 9,696,100 | 131,800 | 73.57 | +293,100 | -55,400 |
| 2023-08-10 | 9,403,000 | 187,200 | 50.23 | -553,600 | -13,200 |
| 2023-08-04 | 9,956,600 | 200,400 | 49.68 | +56,700 | -209,000 |
| 2023-07-28 | 9,899,900 | 409,400 | 24.18 | -502,700 | -645,700 |
| 2023-07-21 | 10,402,600 | 1,055,100 | 9.86 | +54,200 | +528,200 |
| 2023-07-14 | 10,348,400 | 526,900 | 19.64 | +695,300 | +264,100 |
| 2023-07-07 | 9,653,100 | 262,800 | 36.73 | +37,300 | -1,600 |
| 2023-06-30 | 9,615,800 | 264,400 | 36.37 | +634,200 | +55,700 |
| 2023-06-23 | 8,981,600 | 208,700 | 43.04 | +157,300 | +41,100 |
| 2023-06-16 | 8,824,300 | 167,600 | 52.65 | -643,300 | -35,900 |
| 2023-06-09 | 9,467,600 | 203,500 | 46.52 | +1,794,600 | +200 |
| 2023-06-02 | 7,673,000 | 203,300 | 37.74 | -154,000 | +19,000 |
| 2023-05-26 | 7,827,000 | 184,300 | 42.47 | +827,200 | -1,800 |
| 2023-05-19 | 6,999,800 | 186,100 | 37.61 | -67,900 | -94,000 |
| 2023-05-12 | 7,067,700 | 280,100 | 25.23 | -207,700 | +81,300 |
| 2023-04-28 | 7,275,400 | 198,800 | 36.60 | -365,000 | +34,300 |
| 2023-04-21 | 7,640,400 | 164,500 | 46.45 | -249,600 | -34,300 |
| 2023-04-14 | 7,890,000 | 198,800 | 39.69 | -118,000 | -49,400 |
| 2023-04-07 | 8,008,000 | 248,200 | 32.26 | +565,300 | -368,300 |
| 2023-03-31 | 7,442,700 | 616,500 | 12.07 | -294,800 | -77,100 |
| 2023-03-24 | 7,737,500 | 693,600 | 11.16 | -40,500 | +54,400 |
| 2023-03-17 | 7,778,000 | 639,200 | 12.17 | +373,100 | -354,700 |
| 2023-03-10 | 7,404,900 | 993,900 | 7.45 | +636,700 | -408,900 |
| 2023-03-03 | 6,768,200 | 1,402,800 | 4.82 | +1,514,900 | +154,500 |
| 2023-02-24 | 5,253,300 | 1,248,300 | 4.21 | +907,200 | -52,600 |
| 2023-02-17 | 4,346,100 | 1,300,900 | 3.34 | +302,200 | +13,300 |
| 2023-02-10 | 4,043,900 | 1,287,600 | 3.14 | +73,400 | -141,600 |
| 2023-02-03 | 3,970,500 | 1,429,200 | 2.78 | -145,100 | -4,874,300 |
| 2023-01-27 | 4,115,600 | 6,303,500 | 0.65 | +391,100 | +3,615,800 |
| 2023-01-20 | 3,724,500 | 2,687,700 | 1.39 | +145,100 | +578,800 |
| 2023-01-13 | 3,579,400 | 2,108,900 | 1.70 | +310,800 | -492,600 |
| 2023-01-06 | 3,268,600 | 2,601,500 | 1.26 | +334,000 | -618,100 |
| 2022-12-30 | 2,934,600 | 3,219,600 | 0.91 | -426,900 | +810,100 |
| 2022-12-23 | 3,361,500 | 2,409,500 | 1.40 | -636,600 | -1,253,300 |
| 2022-12-16 | 3,998,100 | 3,662,800 | 1.09 | +1,392,000 | +1,822,100 |
| 2022-12-09 | 2,606,100 | 1,840,700 | 1.42 | +151,700 | -284,900 |
| 2022-12-02 | 2,454,400 | 2,125,600 | 1.15 | +111,700 | -798,600 |
| 2022-11-25 | 2,342,700 | 2,924,200 | 0.80 | +98,400 | -288,500 |
| 2022-11-18 | 2,244,300 | 3,212,700 | 0.70 | -415,300 | -522,800 |
| 2022-11-11 | 2,659,600 | 3,735,500 | 0.71 | +181,900 | -290,800 |
| 2022-11-04 | 2,477,700 | 4,026,300 | 0.62 | -137,600 | +216,000 |
| 2022-10-28 | 2,615,300 | 3,810,300 | 0.69 | -793,400 | +49,700 |
| 2022-10-21 | 3,408,700 | 3,760,600 | 0.91 | +1,250,600 | +408,300 |
| 2022-10-14 | 2,158,100 | 3,352,300 | 0.64 | +749,900 | +1,026,800 |
| 2022-10-07 | 1,408,200 | 2,325,500 | 0.61 | +66,200 | +826,200 |
| 2022-09-30 | 1,342,000 | 1,499,300 | 0.90 | -35,000 | -243,200 |
| 2022-09-22 | 1,377,000 | 1,742,500 | 0.79 | -419,200 | +315,800 |
| 2022-09-16 | 1,796,200 | 1,426,700 | 1.26 | 0 | +1,143,100 |
| 2022-09-09 | 1,796,200 | 283,600 | 6.33 | +425,700 | +1,300 |
| 2022-09-02 | 1,370,500 | 282,300 | 4.85 | +20,600 | -20,500 |
| 2022-08-26 | 1,349,900 | 302,800 | 4.46 | +30,300 | -91,600 |
| 2022-08-19 | 1,319,600 | 394,400 | 3.35 | +108,700 | -45,200 |
| 2022-08-12 | 1,210,900 | 439,600 | 2.75 | -24,400 | -31,200 |
| 2022-08-05 | 1,235,300 | 470,800 | 2.62 | -39,600 | -311,200 |
| 2022-07-29 | 1,274,900 | 782,000 | 1.63 | +47,300 | -2,225,600 |
| 2022-07-22 | 1,227,600 | 3,007,600 | 0.41 | -220,900 | +1,425,800 |
| 2022-07-15 | 1,448,500 | 1,581,800 | 0.92 | +109,200 | +579,500 |
| 2022-07-08 | 1,339,300 | 1,002,300 | 1.34 | -36,400 | +365,200 |
| 2022-07-01 | 1,375,700 | 637,100 | 2.16 | +119,200 | +84,300 |
| 2022-06-24 | 1,256,500 | 552,800 | 2.27 | -83,700 | +105,400 |
| 2022-06-17 | 1,340,200 | 447,400 | 3.00 | +40,200 | -86,500 |
| 2022-06-10 | 1,300,000 | 533,900 | 2.43 | +108,700 | +63,500 |
| 2022-06-03 | 1,191,300 | 470,400 | 2.53 | +200,500 | +48,100 |
| 2022-05-27 | 990,800 | 422,300 | 2.35 | -42,800 | -74,700 |
| 2022-05-20 | 1,033,600 | 497,000 | 2.08 | +156,900 | +75,300 |
| 2022-05-13 | 876,700 | 421,700 | 2.08 | -35,200 | +179,100 |
| 2022-04-28 | 911,900 | 242,600 | 3.76 | -171,500 | -19,500 |
| 2022-04-22 | 1,083,400 | 262,100 | 4.13 | +6,000 | -7,400 |
| 2022-04-15 | 1,077,400 | 269,500 | 4.00 | -26,200 | -16,800 |
| 2022-04-08 | 1,103,600 | 286,300 | 3.85 | -189,200 | -103,700 |
| 2022-04-01 | 1,292,800 | 390,000 | 3.31 | -126,100 | -85,400 |
| 2022-03-25 | 1,418,900 | 475,400 | 2.98 | -251,200 | -63,200 |
| 2022-03-18 | 1,670,100 | 538,600 | 3.10 | -124,600 | -4,000 |
| 2022-03-11 | 1,794,700 | 542,600 | 3.31 | -547,700 | +389,400 |
| 2022-03-04 | 2,342,400 | 153,200 | 15.29 | -250,400 | -1,700 |
| 2022-02-25 | 2,592,800 | 154,900 | 16.74 | -29,000 | +1,700 |
| 2022-02-18 | 2,621,800 | 153,200 | 17.11 | +14,600 | -18,300 |
| 2022-02-10 | 2,607,200 | 171,500 | 15.20 | -145,400 | +16,800 |
| 2022-02-04 | 2,752,600 | 154,700 | 17.79 | -109,500 | -69,400 |
| 2022-01-28 | 2,862,100 | 224,100 | 12.77 | -79,300 | -533,800 |
| 2022-01-21 | 2,941,400 | 757,900 | 3.88 | +187,300 | +682,200 |
| 2022-01-14 | 2,754,100 | 75,700 | 36.38 | -35,900 | -3,400 |
| 2022-01-07 | 2,790,000 | 79,100 | 35.27 | +207,100 | -13,200 |
| 2021-12-30 | 2,582,900 | 92,300 | 27.98 | -200,800 | -107,400 |
| 2021-12-24 | 2,783,700 | 199,700 | 13.94 | -23,500 | -47,500 |
| 2021-12-17 | 2,807,200 | 247,200 | 11.36 | -67,800 | -36,600 |
| 2021-12-10 | 2,875,000 | 283,800 | 10.13 | -95,500 | -43,300 |
| 2021-12-03 | 2,970,500 | 327,100 | 9.08 | -293,500 | +53,500 |
| 2021-11-26 | 3,264,000 | 273,600 | 11.93 | +219,500 | +36,100 |
| 2021-11-19 | 3,044,500 | 237,500 | 12.82 | +297,700 | -144,100 |
| 2021-11-12 | 2,746,800 | 381,600 | 7.20 | +66,300 | +50,700 |
| 2021-11-05 | 2,680,500 | 330,900 | 8.10 | +21,500 | -16,500 |
| 2021-10-29 | 2,659,000 | 347,400 | 7.65 | -33,500 | +52,200 |
| 2021-10-22 | 2,692,500 | 295,200 | 9.12 | +245,700 | -18,800 |
| 2021-10-15 | 2,446,800 | 314,000 | 7.79 | +164,300 | +42,900 |
| 2021-10-08 | 2,282,500 | 271,100 | 8.42 | +207,000 | +49,200 |
| 2021-10-01 | 2,075,500 | 221,900 | 9.35 | +259,200 | -36,300 |
| 2021-09-24 | 1,816,300 | 258,200 | 7.03 | +553,000 | -44,600 |
| 2021-09-17 | 1,263,300 | 302,800 | 4.17 | -280,300 | -91,100 |
| 2021-09-10 | 1,543,600 | 393,900 | 3.92 | +904,200 | -99,900 |
| 2021-09-03 | 639,400 | 493,800 | 1.29 | -136,700 | +84,300 |
| 2021-08-27 | 776,100 | 409,500 | 1.90 | +93,500 | +29,900 |
| 2021-08-20 | 682,600 | 379,600 | 1.80 | -52,000 | -159,400 |
| 2021-08-13 | 734,600 | 539,000 | 1.36 | -56,600 | -164,500 |
| 2021-08-06 | 791,200 | 703,500 | 1.12 | -149,300 | -220,800 |
| 2021-07-30 | 940,500 | 924,300 | 1.02 | -236,200 | -1,148,100 |
| 2021-07-21 | 1,176,700 | 2,072,400 | 0.57 | -77,400 | +514,600 |
| 2021-07-16 | 1,254,100 | 1,557,800 | 0.81 | +104,400 | +404,700 |
| 2021-07-09 | 1,149,700 | 1,153,100 | 1.00 | -23,400 | +348,900 |
| 2021-07-02 | 1,173,100 | 804,200 | 1.46 | -253,900 | +369,300 |
| 2021-06-25 | 1,427,000 | 434,900 | 3.28 | +12,300 | +110,300 |
| 2021-06-18 | 1,414,700 | 324,600 | 4.36 | +230,600 | +13,300 |
| 2021-06-11 | 1,184,100 | 311,300 | 3.80 | +180,300 | +165,600 |
| 2021-06-04 | 1,003,800 | 145,700 | 6.89 | +96,400 | +8,400 |
| 2021-05-28 | 907,400 | 137,300 | 6.61 | +85,300 | -3,000 |
| 2021-05-21 | 822,100 | 140,300 | 5.86 | -1,700 | +19,700 |
| 2021-05-14 | 823,800 | 120,600 | 6.83 | +68,300 | -37,300 |
| 2021-04-30 | 755,500 | 157,900 | 4.78 | +10,700 | -11,000 |
| 2021-04-23 | 744,800 | 168,900 | 4.41 | +35,200 | -176,600 |
| 2021-04-16 | 709,600 | 345,500 | 2.05 | -36,800 | -42,500 |
| 2021-04-09 | 746,400 | 388,000 | 1.92 | -24,900 | +13,200 |
| 2021-04-02 | 771,300 | 374,800 | 2.06 | +100,200 | -53,600 |
| 2021-03-26 | 671,100 | 428,400 | 1.57 | -102,600 | -43,600 |
| 2021-03-19 | 773,700 | 472,000 | 1.64 | -171,200 | +149,800 |
| 2021-03-12 | 944,900 | 322,200 | 2.93 | -245,700 | +11,200 |
| 2021-03-05 | 1,190,600 | 311,000 | 3.83 | +47,200 | +61,000 |
| 2021-02-26 | 1,143,400 | 250,000 | 4.57 | +147,100 | -1,100 |
| 2021-02-19 | 996,300 | 251,100 | 3.97 | -24,100 | -3,700 |
| 2021-02-12 | 1,020,400 | 254,800 | 4.00 | +103,800 | -3,800 |
| 2021-02-05 | 916,600 | 258,600 | 3.54 | +24,800 | -3,300 |
| 2021-01-29 | 891,800 | 261,900 | 3.41 | -75,100 | +44,900 |
| 2021-01-22 | 966,900 | 217,000 | 4.46 | +83,900 | -11,400 |
| 2021-01-15 | 883,000 | 228,400 | 3.87 | +84,800 | -23,000 |
| 2021-01-08 | 798,200 | 251,400 | 3.18 | +44,800 | -34,900 |
| 2020-12-30 | 753,400 | 286,300 | 2.63 | -203,000 | -50,200 |
| 2020-12-25 | 956,400 | 336,500 | 2.84 | +74,700 | +6,100 |
| 2020-12-18 | 881,700 | 330,400 | 2.67 | -101,700 | -99,500 |
| 2020-12-11 | 983,400 | 429,900 | 2.29 | -246,800 | +51,300 |
| 2020-12-04 | 1,230,200 | 378,600 | 3.25 | -16,600 | +39,400 |
| 2020-11-27 | 1,246,800 | 339,200 | 3.68 | -175,000 | +12,700 |
| 2020-11-20 | 1,421,800 | 326,500 | 4.35 | +177,600 | -17,700 |
| 2020-11-13 | 1,244,200 | 344,200 | 3.61 | +38,800 | +18,400 |
| 2020-11-06 | 1,205,400 | 325,800 | 3.70 | -24,200 | +85,300 |
| 2020-10-30 | 1,229,600 | 240,500 | 5.11 | +45,600 | +9,800 |
| 2020-10-23 | 1,184,000 | 230,700 | 5.13 | -67,100 | 0 |
| 2020-10-16 | 1,251,100 | 230,700 | 5.42 | +104,400 | -55,500 |
| 2020-10-09 | 1,146,700 | 286,200 | 4.01 | +141,600 | +65,900 |
| 2020-10-02 | 1,005,100 | 220,300 | 4.56 | -6,900 | -13,900 |
| 2020-09-25 | 1,012,000 | 234,200 | 4.32 | +63,600 | +57,600 |
| 2020-09-18 | 948,400 | 176,600 | 5.37 | -47,900 | -5,800 |
| 2020-09-11 | 996,300 | 182,400 | 5.46 | +50,800 | -86,500 |
| 2020-09-04 | 945,500 | 268,900 | 3.52 | +34,600 | +70,000 |
| 2020-08-28 | 910,900 | 198,900 | 4.58 | -1,600 | -156,400 |
| 2020-08-21 | 912,500 | 355,300 | 2.57 | +74,000 | -19,400 |
| 2020-08-14 | 838,500 | 374,700 | 2.24 | -100,200 | -84,400 |
| 2020-08-07 | 938,700 | 459,100 | 2.04 | -191,400 | -114,400 |
| 2020-07-31 | 1,130,100 | 573,500 | 1.97 | +69,800 | -2,025,500 |
| 2020-07-22 | 1,060,300 | 2,599,000 | 0.41 | -24,400 | +512,500 |
| 2020-07-17 | 1,084,700 | 2,086,500 | 0.52 | +56,700 | +484,500 |
| 2020-07-10 | 1,028,000 | 1,602,000 | 0.64 | -301,200 | +580,400 |
| 2020-07-03 | 1,329,200 | 1,021,600 | 1.30 | -222,100 | +340,700 |
| 2020-06-26 | 1,551,300 | 680,900 | 2.28 | +156,000 | -20,700 |
| 2020-06-19 | 1,395,300 | 701,600 | 1.99 | +76,100 | +232,500 |
| 2020-06-12 | 1,319,200 | 469,100 | 2.81 | +153,300 | -37,600 |
| 2020-06-05 | 1,165,900 | 506,700 | 2.30 | -116,100 | +104,300 |
| 2020-05-29 | 1,282,000 | 402,400 | 3.19 | +157,000 | +8,500 |
| 2020-05-22 | 1,125,000 | 393,900 | 2.86 | +139,800 | +212,300 |
| 2020-05-15 | 985,200 | 181,600 | 5.43 | +147,300 | +34,800 |
| 2020-05-01 | 837,900 | 146,800 | 5.71 | +12,900 | +11,800 |
| 2020-04-24 | 825,000 | 135,000 | 6.11 | +38,800 | -6,500 |
| 2020-04-17 | 786,200 | 141,500 | 5.56 | +32,800 | -64,000 |
| 2020-04-10 | 753,400 | 205,500 | 3.67 | -84,200 | +76,100 |
| 2020-04-03 | 837,600 | 129,400 | 6.47 | +38,400 | -65,100 |
| 2020-03-27 | 799,200 | 194,500 | 4.11 | -185,400 | +27,400 |
| 2020-03-19 | 984,600 | 167,100 | 5.89 | -98,900 | -36,500 |
| 2020-03-13 | 1,083,500 | 203,600 | 5.32 | -436,900 | -72,900 |
| 2020-03-06 | 1,520,400 | 276,500 | 5.50 | -9,900 | +126,500 |
| 2020-02-28 | 1,530,300 | 150,000 | 10.20 | -333,900 | +14,900 |
| 2020-02-21 | 1,864,200 | 135,100 | 13.80 | -130,500 | +20,400 |
| 2020-02-14 | 1,994,700 | 114,700 | 17.39 | -46,700 | -13,800 |
| 2020-02-07 | 2,041,400 | 128,500 | 15.89 | -134,500 | -16,600 |
| 2020-01-31 | 2,175,900 | 145,100 | 15.00 | -85,900 | +6,100 |
| 2020-01-24 | 2,261,800 | 139,000 | 16.27 | +219,700 | +8,500 |
| 2020-01-17 | 2,042,100 | 130,500 | 15.65 | +79,600 | +21,300 |
| 2020-01-10 | 1,962,500 | 109,200 | 17.97 | +140,400 | +5,600 |
| 2019-12-27 | 1,822,100 | 103,600 | 17.59 | +30,100 | -2,300 |
| 2019-12-20 | 1,792,000 | 105,900 | 16.92 | +25,000 | -57,800 |
| 2019-12-13 | 1,767,000 | 163,700 | 10.79 | -132,900 | -160,700 |
| 2019-12-06 | 1,899,900 | 324,400 | 5.86 | -39,700 | +105,200 |
| 2019-11-29 | 1,939,600 | 219,200 | 8.85 | -144,700 | -18,400 |
| 2019-11-22 | 2,084,300 | 237,600 | 8.77 | -153,000 | -20,800 |
| 2019-11-15 | 2,237,300 | 258,400 | 8.66 | -145,500 | +3,300 |
| 2019-11-08 | 2,382,800 | 255,100 | 9.34 | -70,700 | +6,800 |
| 2019-11-01 | 2,453,500 | 248,300 | 9.88 | +422,900 | -8,200 |
| 2019-10-25 | 2,030,600 | 256,500 | 7.92 | -332,000 | -50,300 |
| 2019-10-18 | 2,362,600 | 306,800 | 7.70 | +381,800 | -11,600 |
| 2019-10-11 | 1,980,800 | 318,400 | 6.22 | +186,400 | -95,400 |
| 2019-10-04 | 1,794,400 | 413,800 | 4.34 | +194,000 | -73,400 |
| 2019-09-27 | 1,600,400 | 487,200 | 3.28 | -146,800 | +86,400 |
| 2019-09-20 | 1,747,200 | 400,800 | 4.36 | -309,300 | +7,600 |
| 2019-09-13 | 2,056,500 | 393,200 | 5.23 | +585,700 | -18,300 |
| 2019-09-06 | 1,470,800 | 411,500 | 3.57 | +53,600 | -2,600 |
| 2019-08-30 | 1,417,200 | 414,100 | 3.42 | -156,000 | -45,700 |
| 2019-08-23 | 1,573,200 | 459,800 | 3.42 | -484,800 | -37,500 |
| 2019-08-16 | 2,058,000 | 497,300 | 4.14 | +16,800 | -34,500 |
| 2019-08-09 | 2,041,200 | 531,800 | 3.84 | +479,100 | -152,200 |
| 2019-08-02 | 1,562,100 | 684,000 | 2.28 | +149,300 | -3,700,700 |
| 2019-07-26 | 1,412,800 | 4,384,700 | 0.32 | +148,800 | +1,305,100 |
| 2019-07-19 | 1,264,000 | 3,079,600 | 0.41 | +123,300 | +472,600 |
| 2019-07-12 | 1,140,700 | 2,607,000 | 0.44 | +149,800 | +666,700 |
| 2019-07-05 | 990,900 | 1,940,300 | 0.51 | -563,100 | +1,101,500 |
| 2019-06-28 | 1,554,000 | 838,800 | 1.85 | +4,700 | +404,200 |
| 2019-06-21 | 1,549,300 | 434,600 | 3.56 | +457,300 | +98,900 |
| 2019-06-14 | 1,092,000 | 335,700 | 3.25 | +142,800 | -105,000 |
| 2019-06-07 | 949,200 | 440,700 | 2.15 | +223,400 | +68,200 |
| 2019-05-31 | 725,800 | 372,500 | 1.95 | -7,100 | +17,000 |
| 2019-05-24 | 732,900 | 355,500 | 2.06 | +31,100 | -93,400 |
| 2019-05-17 | 701,800 | 448,900 | 1.56 | -33,700 | +26,300 |
| 2019-05-10 | 735,500 | 422,600 | 1.74 | -84,300 | -60,100 |
| 2019-04-26 | 819,800 | 482,700 | 1.70 | -27,900 | +20,700 |
| 2019-04-19 | 847,700 | 462,000 | 1.83 | -25,700 | -30,800 |
| 2019-04-12 | 873,400 | 492,800 | 1.77 | -67,700 | -7,300 |
| 2019-04-05 | 941,100 | 500,100 | 1.88 | -149,500 | +16,200 |
| 2019-03-29 | 1,090,600 | 483,900 | 2.25 | -302,700 | +85,300 |
| 2019-03-22 | 1,393,300 | 398,600 | 3.50 | -388,100 | +8,800 |
| 2019-03-15 | 1,781,400 | 389,800 | 4.57 | -165,300 | +161,300 |
| 2019-03-08 | 1,946,700 | 228,500 | 8.52 | -70,800 | +39,500 |
| 2019-03-01 | 2,017,500 | 189,000 | 10.67 | -5,500 | -43,500 |
| 2019-02-22 | 2,023,000 | 232,500 | 8.70 | +76,100 | +3,700 |
| 2019-02-15 | 1,946,900 | 228,800 | 8.51 | +227,700 | -58,900 |
| 2019-02-08 | 1,719,200 | 287,700 | 5.98 | -96,200 | +1,300 |
| 2019-02-01 | 1,815,400 | 286,400 | 6.34 | +191,500 | +77,400 |
| 2019-01-25 | 1,623,900 | 209,000 | 7.77 | -35,300 | +25,300 |
| 2019-01-18 | 1,659,200 | 183,700 | 9.03 | -34,500 | -4,200 |
| 2019-01-11 | 1,693,700 | 187,900 | 9.01 | +35,200 | -182,100 |
| 2018-12-28 | 1,658,500 | 370,000 | 4.48 | -238,100 | -20,400 |
| 2018-12-21 | 1,896,600 | 390,400 | 4.86 | -253,600 | +55,900 |
| 2018-12-14 | 2,150,200 | 334,500 | 6.43 | -50,800 | -102,200 |
| 2018-12-07 | 2,201,000 | 436,700 | 5.04 | +44,600 | -25,600 |
| 2018-11-30 | 2,156,400 | 462,300 | 4.66 | +49,600 | -4,500 |
| 2018-11-22 | 2,106,800 | 466,800 | 4.51 | +52,900 | +77,000 |
| 2018-11-16 | 2,053,900 | 389,800 | 5.27 | +83,700 | +42,500 |
| 2018-11-09 | 1,970,200 | 347,300 | 5.67 | -52,900 | -28,100 |
| 2018-11-02 | 2,023,100 | 375,400 | 5.39 | -90,900 | +10,500 |
| 2018-10-26 | 2,114,000 | 364,900 | 5.79 | +248,800 | +12,800 |
| 2018-10-19 | 1,865,200 | 352,100 | 5.30 | +125,600 | -23,400 |
| 2018-10-12 | 1,739,600 | 375,500 | 4.63 | -122,800 | -146,700 |
| 2018-10-05 | 1,862,400 | 522,200 | 3.57 | -43,000 | -6,700 |
| 2018-09-28 | 1,905,400 | 528,900 | 3.60 | +44,900 | -30,300 |
| 2018-09-21 | 1,860,500 | 559,200 | 3.33 | -507,800 | -9,300 |
| 2018-09-14 | 2,368,300 | 568,500 | 4.17 | +657,500 | -41,800 |
| 2018-09-07 | 1,710,800 | 610,300 | 2.80 | +133,900 | +55,700 |
| 2018-08-31 | 1,576,900 | 554,600 | 2.84 | -6,700 | -24,900 |
| 2018-08-24 | 1,583,600 | 579,500 | 2.73 | -70,200 | +157,600 |
| 2018-08-17 | 1,653,800 | 421,900 | 3.92 | -68,900 | -82,200 |
| 2018-08-10 | 1,722,700 | 504,100 | 3.42 | +30,700 | -58,500 |
| 2018-08-03 | 1,692,000 | 562,600 | 3.01 | +142,900 | -380,100 |
| 2018-07-27 | 1,549,100 | 942,700 | 1.64 | -192,300 | -528,800 |
| 2018-07-20 | 1,741,400 | 1,471,500 | 1.18 | -152,400 | +449,600 |
| 2018-07-13 | 1,893,800 | 1,021,900 | 1.85 | -151,900 | +190,000 |
| 2018-07-06 | 2,045,700 | 831,900 | 2.46 | -378,000 | +130,100 |
| 2018-06-29 | 2,423,700 | 701,800 | 3.45 | -29,100 | +274,200 |
| 2018-06-22 | 2,452,800 | 427,600 | 5.74 | +74,200 | +37,200 |
| 2018-06-15 | 2,378,600 | 390,400 | 6.09 | -362,300 | +5,400 |
| 2018-06-08 | 2,740,900 | 385,000 | 7.12 | -1,429,900 | -27,000 |
| 2018-06-01 | 4,170,800 | 412,000 | 10.12 | +8,000 | -23,200 |
| 2018-05-25 | 4,162,800 | 435,200 | 9.57 | +34,800 | -51,000 |
| 2018-05-18 | 4,128,000 | 486,200 | 8.49 | -122,500 | -37,300 |
| 2018-05-11 | 4,250,500 | 523,500 | 8.12 | -124,800 | -10,200 |
| 2018-04-27 | 4,375,300 | 533,700 | 8.20 | +10,300 | +26,500 |
| 2018-04-20 | 4,365,000 | 507,200 | 8.61 | +1,100 | +5,700 |
| 2018-04-13 | 4,363,900 | 501,500 | 8.70 | -24,000 | -62,400 |
| 2018-04-06 | 4,387,900 | 563,900 | 7.78 | +14,200 | +28,300 |
| 2018-03-30 | 4,373,700 | 535,600 | 8.17 | -77,400 | +52,300 |
| 2018-03-23 | 4,451,100 | 483,300 | 9.21 | -386,700 | -75,700 |
| 2018-03-16 | 4,837,800 | 559,000 | 8.65 | -155,900 | -47,300 |
| 2018-03-09 | 4,993,700 | 606,300 | 8.24 | +586,400 | +86,100 |
| 2018-03-02 | 4,407,300 | 520,200 | 8.47 | +139,500 | -100,600 |
| 2018-02-23 | 4,267,800 | 620,800 | 6.87 | +383,100 | -54,200 |
| 2018-02-16 | 3,884,700 | 675,000 | 5.76 | -47,600 | +31,600 |
| 2018-02-09 | 3,932,300 | 643,400 | 6.11 | -276,700 | -11,100 |
| 2018-02-02 | 4,209,000 | 654,500 | 6.43 | +180,900 | +25,600 |
| 2018-01-26 | 4,028,100 | 628,900 | 6.40 | -165,300 | +23,800 |
| 2018-01-19 | 4,193,400 | 605,100 | 6.93 | -264,100 | +20,800 |
| 2018-01-12 | 4,457,500 | 584,300 | 7.63 | +233,900 | +2,600 |
| 2017-12-29 | 4,223,600 | 581,700 | 7.26 | -344,500 | -69,700 |
| 2017-12-22 | 4,568,100 | 651,400 | 7.01 | +137,200 | -144,900 |
| 2017-12-15 | 4,430,900 | 796,300 | 5.56 | -132,700 | -528,800 |
| 2017-12-08 | 4,563,600 | 1,325,100 | 3.44 | +424,700 | +2,400 |
| 2017-12-01 | 4,138,900 | 1,322,700 | 3.13 | +108,900 | +49,900 |
| 2017-11-24 | 4,030,000 | 1,272,800 | 3.17 | -6,800 | +1,400 |
| 2017-11-17 | 4,036,800 | 1,271,400 | 3.18 | +60,900 | -300 |
| 2017-11-10 | 3,975,900 | 1,271,700 | 3.13 | +39,800 | -1,400 |
| 2017-11-02 | 3,936,100 | 1,273,100 | 3.09 | -80,800 | -19,600 |
| 2017-10-27 | 4,016,900 | 1,292,700 | 3.11 | -54,800 | -200 |
| 2017-10-20 | 4,071,700 | 1,292,900 | 3.15 | +7,200 | -1,100 |
| 2017-10-13 | 4,064,500 | 1,294,000 | 3.14 | -117,600 | 0 |
| 2017-10-06 | 4,182,100 | 1,294,000 | 3.23 | +69,700 | +79,400 |
| 2017-09-29 | 4,112,400 | 1,214,600 | 3.39 | -213,600 | +272,600 |
| 2017-09-22 | 4,326,000 | 942,000 | 4.59 | -6,000 | +326,400 |
| 2017-09-15 | 4,332,000 | 615,600 | 7.04 | +363,400 | -58,500 |
| 2017-09-08 | 3,968,600 | 674,100 | 5.89 | +23,600 | +300 |
| 2017-09-01 | 3,945,000 | 673,800 | 5.85 | +79,500 | -17,900 |
| 2017-08-25 | 3,865,500 | 691,700 | 5.59 | -36,700 | -7,500 |
| 2017-08-18 | 3,902,200 | 699,200 | 5.58 | -141,100 | -2,100 |
| 2017-08-10 | 4,043,300 | 701,300 | 5.77 | +5,000 | -33,500 |
| 2017-08-04 | 4,038,300 | 734,800 | 5.50 | -228,600 | -111,100 |
| 2017-07-28 | 4,266,900 | 845,900 | 5.04 | -15,300 | -907,400 |
| 2017-07-21 | 4,282,200 | 1,753,300 | 2.44 | -330,400 | +609,000 |
| 2017-07-14 | 4,612,600 | 1,144,300 | 4.03 | -14,400 | +106,600 |
| 2017-07-07 | 4,627,000 | 1,037,700 | 4.46 | -271,000 | +280,700 |
| 2017-06-30 | 4,898,000 | 757,000 | 6.47 | +126,100 | +105,000 |
| 2017-06-23 | 4,771,900 | 652,000 | 7.32 | +69,200 | -10,300 |
| 2017-06-16 | 4,702,700 | 662,300 | 7.10 | -93,100 | +36,500 |
| 2017-06-09 | 4,795,800 | 625,800 | 7.66 | +50,600 | -32,600 |
| 2017-06-02 | 4,745,200 | 658,400 | 7.21 | -249,900 | +134,600 |
| 2017-05-26 | 4,995,100 | 523,800 | 9.54 | -131,100 | -93,600 |
| 2017-05-19 | 5,126,200 | 617,400 | 8.30 | -164,600 | 0 |
| 2017-05-12 | 5,290,800 | 617,400 | 8.57 | -287,500 | -8,100 |
| 2017-04-28 | 5,578,300 | 625,500 | 8.92 | -32,800 | -104,500 |
| 2017-04-21 | 5,611,100 | 730,000 | 7.69 | +22,500 | -53,200 |
| 2017-04-14 | 5,588,600 | 783,200 | 7.14 | -41,500 | +1,100 |
| 2017-04-07 | 5,630,100 | 782,100 | 7.20 | +27,600 | -3,800 |
| 2017-03-31 | 5,602,500 | 785,900 | 7.13 | -142,400 | +218,000 |
| 2017-03-24 | 5,744,900 | 567,900 | 10.12 | +13,400 | +148,100 |
| 2017-03-17 | 5,731,500 | 419,800 | 13.65 | -99,000 | -57,300 |
| 2017-03-10 | 5,830,500 | 477,100 | 12.22 | +486,700 | -1,400 |
| 2017-03-03 | 5,343,800 | 478,500 | 11.17 | +62,300 | -6,900 |
| 2017-02-24 | 5,281,500 | 485,400 | 10.88 | +166,700 | 0 |
| 2017-02-17 | 5,114,800 | 485,400 | 10.54 | +46,900 | +57,300 |
| 2017-02-10 | 5,067,900 | 428,100 | 11.84 | +111,100 | 0 |
| 2017-02-03 | 4,956,800 | 428,100 | 11.58 | -22,800 | +90,000 |
| 2017-01-27 | 4,979,600 | 338,100 | 14.73 | +58,200 | +60,200 |
| 2017-01-20 | 4,921,400 | 277,900 | 17.71 | +128,700 | 0 |
| 2017-01-13 | 4,792,700 | 277,900 | 17.25 | +227,600 | 0 |
| 2017-01-06 | 4,565,100 | 277,900 | 16.43 | -91,700 | 0 |
| 2016-12-30 | 4,656,800 | 277,900 | 16.76 | +243,300 | -100 |
| 2016-12-22 | 4,413,500 | 278,000 | 15.88 | -123,500 | -1,300 |
| 2016-12-16 | 4,537,000 | 279,300 | 16.24 | -203,600 | -7,400 |
| 2016-12-09 | 4,740,600 | 286,700 | 16.54 | -319,900 | +4,900 |
| 2016-12-02 | 5,060,500 | 281,800 | 17.96 | +796,700 | +8,700 |
| 2016-11-25 | 4,263,800 | 273,100 | 15.61 | +284,000 | +500 |
| 2016-11-18 | 3,979,800 | 272,600 | 14.60 | +18,700 | -1,800 |
| 2016-11-11 | 3,961,100 | 274,400 | 14.44 | +72,400 | +1,500 |
| 2016-11-04 | 3,888,700 | 272,900 | 14.25 | -107,600 | +300 |
| 2016-10-28 | 3,996,300 | 272,600 | 14.66 | +62,000 | 0 |
| 2016-10-21 | 3,934,300 | 272,600 | 14.43 | +126,200 | 0 |
| 2016-10-14 | 3,808,100 | 272,600 | 13.97 | -57,600 | +3,100 |
| 2016-10-07 | 3,865,700 | 269,500 | 14.34 | +83,100 | -1,000 |
| 2016-09-30 | 3,782,600 | 270,500 | 13.98 | -67,100 | +100,200 |
| 2016-09-23 | 3,849,700 | 170,300 | 22.61 | +10,700 | +800 |
| 2016-09-16 | 3,839,000 | 169,500 | 22.65 | -558,400 | +2,800 |
| 2016-09-09 | 4,397,400 | 166,700 | 26.38 | +677,500 | -1,000 |
| 2016-09-02 | 3,719,900 | 167,700 | 22.18 | -14,500 | +1,000 |
| 2016-08-26 | 3,734,400 | 166,700 | 22.40 | -130,900 | 0 |
| 2016-08-19 | 3,865,300 | 166,700 | 23.19 | +76,700 | -1,000 |
| 2016-08-12 | 3,788,600 | 167,700 | 22.59 | -48,100 | -70,600 |
| 2016-08-05 | 3,836,700 | 238,300 | 16.10 | +40,600 | -3,000 |
| 2016-07-29 | 3,796,100 | 241,300 | 15.73 | -122,700 | -178,200 |
| 2016-07-22 | 3,918,800 | 419,500 | 9.34 | -197,100 | +142,800 |
| 2016-07-15 | 4,115,900 | 276,700 | 14.87 | -26,200 | -10,700 |
| 2016-07-08 | 4,142,100 | 287,400 | 14.41 | -183,300 | -100 |
| 2016-07-01 | 4,325,400 | 287,500 | 15.04 | -89,300 | -274,900 |
| 2016-06-24 | 4,414,700 | 562,400 | 7.85 | -102,700 | +400 |
| 2016-06-17 | 4,517,400 | 562,000 | 8.04 | -76,900 | +72,100 |
| 2016-06-10 | 4,594,300 | 489,900 | 9.38 | +19,500 | -2,200 |
| 2016-06-03 | 4,574,800 | 492,100 | 9.30 | -20,200 | -49,800 |
| 2016-05-27 | 4,595,000 | 541,900 | 8.48 | -154,400 | +38,600 |
| 2016-05-20 | 4,749,400 | 503,300 | 9.44 | -191,400 | -23,100 |
| 2016-05-13 | 4,940,800 | 526,400 | 9.39 | -122,800 | -8,500 |
| 2016-04-28 | 5,063,600 | 534,900 | 9.47 | -185,800 | +8,500 |
| 2016-04-22 | 5,249,400 | 526,400 | 9.97 | -289,900 | 0 |
| 2016-04-15 | 5,539,300 | 526,400 | 10.52 | -174,700 | 0 |
| 2016-04-08 | 5,714,000 | 526,400 | 10.85 | -55,500 | 0 |
| 2016-04-01 | 5,769,500 | 526,400 | 10.96 | -185,200 | +69,800 |
| 2016-03-25 | 5,954,700 | 456,600 | 13.04 | +6,300 | +200 |
| 2016-03-18 | 5,948,400 | 456,400 | 13.03 | — | — |