KabuInsight

プレミアムウォーターホールディングス

2588
スタンダード/食料品/Premium Water Holdings,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,960.03,985.03,950.03,975.0+10.0+0.25%3,800
2026-03-123,985.03,995.03,955.03,965.0-20.0-0.50%3,800
2026-03-113,940.04,000.03,940.03,985.0+25.0+0.63%7,100
2026-03-104,000.04,000.03,940.03,960.0-40.0-1.00%7,000
2026-03-093,980.04,015.03,930.04,000.0-10.0-0.25%10,800
2026-03-064,000.04,050.04,000.04,010.0+5.0+0.12%3,700
2026-03-054,000.04,060.03,990.04,005.0+50.0+1.26%9,200
2026-03-044,000.04,000.03,920.03,955.0-120.0-2.94%9,300
2026-03-034,115.04,220.03,995.04,075.00.00.00%26,000
2026-03-024,015.04,075.03,980.04,075.0+15.0+0.37%14,500
2026-02-274,125.04,125.04,005.04,060.0-65.0-1.58%7,900
2026-02-264,300.04,300.04,000.04,125.0-205.0-4.73%21,900
2026-02-254,060.04,350.03,900.04,330.0+235.0+5.74%47,600
2026-02-243,930.04,100.03,880.04,095.0+225.0+5.81%15,200
2026-02-203,945.03,945.03,860.03,870.0-80.0-2.03%8,100
2026-02-193,840.03,950.03,810.03,950.0+230.0+6.18%17,000
2026-02-183,855.03,870.03,700.03,720.0+5.0+0.13%19,500
2026-02-173,580.03,715.03,565.03,715.0+100.0+2.77%19,000
2026-02-163,530.03,685.03,500.03,615.0+130.0+3.73%30,100
2026-02-133,425.03,500.03,415.03,485.0+5.0+0.14%16,200
2026-02-123,490.03,490.03,400.03,480.0+35.0+1.02%12,100
2026-02-103,355.03,445.03,355.03,445.0+90.0+2.68%4,200
2026-02-093,395.03,395.03,355.03,355.0+10.0+0.30%3,600
2026-02-063,380.03,380.03,335.03,345.0-20.0-0.59%2,500
2026-02-053,380.03,385.03,320.03,365.0-20.0-0.59%9,600
2026-02-043,345.03,400.03,345.03,385.0+45.0+1.35%3,800
2026-02-033,340.03,345.03,320.03,340.0+20.0+0.60%2,500
2026-02-023,330.03,345.03,305.03,320.0-15.0-0.45%5,500
2026-01-303,365.03,365.03,335.03,335.0+5.0+0.15%1,100
2026-01-293,370.03,370.03,330.03,330.0-20.0-0.60%2,900
2026-01-283,335.03,350.03,330.03,350.0+15.0+0.45%2,000
2026-01-273,365.03,375.03,330.03,335.0-30.0-0.89%3,900
2026-01-263,355.03,380.03,350.03,365.0+15.0+0.45%2,100
2026-01-233,420.03,420.03,340.03,350.0-45.0-1.33%13,000
2026-01-223,375.03,400.03,375.03,395.0+45.0+1.34%3,400
2026-01-213,365.03,380.03,350.03,350.0-15.0-0.45%4,500
2026-01-203,400.03,400.03,365.03,365.00.00.00%5,400
2026-01-193,365.03,375.03,360.03,365.0+5.0+0.15%2,600
2026-01-163,350.03,375.03,350.03,360.0-10.0-0.30%3,400
2026-01-153,360.03,380.03,360.03,370.0+10.0+0.30%2,500
2026-01-143,395.03,395.03,360.03,360.0-5.0-0.15%3,600
2026-01-133,425.03,425.03,365.03,365.0+10.0+0.30%7,300
2026-01-093,350.03,365.03,345.03,355.0+25.0+0.75%1,700
2026-01-083,370.03,370.03,330.03,330.0-15.0-0.45%3,100
2026-01-073,335.03,355.03,315.03,345.00.00.00%4,200
2026-01-063,355.03,360.03,340.03,345.0+30.0+0.90%3,500
2026-01-053,340.03,340.03,310.03,315.0+25.0+0.76%5,800
2025-12-303,300.03,310.03,280.03,290.0-10.0-0.30%5,500
2025-12-293,270.03,310.03,265.03,300.0+30.0+0.92%10,600
2025-12-263,245.03,270.03,240.03,270.0+15.0+0.46%7,700
2025-12-253,335.03,335.03,200.03,255.0-10.0-0.31%18,200
2025-12-243,280.03,300.03,260.03,265.0-15.0-0.46%10,400
2025-12-233,250.03,285.03,250.03,280.0+35.0+1.08%8,800
2025-12-223,200.03,260.03,170.03,245.0+60.0+1.88%15,600
2025-12-193,225.03,235.03,170.03,185.0-30.0-0.93%17,800
2025-12-183,185.03,215.03,170.03,215.0+30.0+0.94%12,000
2025-12-173,245.03,245.03,165.03,185.0-60.0-1.85%19,100
2025-12-163,300.03,300.03,240.03,245.0-55.0-1.67%19,800
2025-12-153,310.03,325.03,255.03,300.00.00.00%20,300
2025-12-123,360.03,360.03,270.03,300.0-125.0-3.65%30,800
2025-12-113,470.03,500.03,360.03,425.0-45.0-1.30%19,500
2025-12-103,470.03,470.03,450.03,470.00.00.00%1,700
2025-12-093,450.03,470.03,420.03,470.0+20.0+0.58%2,300
2025-12-083,400.03,480.03,400.03,450.0+50.0+1.47%4,200
2025-12-053,400.03,460.03,375.03,400.0+20.0+0.59%6,400
2025-12-043,380.03,410.03,380.03,380.00.00.00%2,800
2025-12-033,385.03,390.03,380.03,380.0-5.0-0.15%2,200
2025-12-023,390.03,395.03,380.03,385.0+5.0+0.15%2,800
2025-12-013,360.03,385.03,360.03,380.0+15.0+0.45%2,600
2025-11-283,355.03,380.03,355.03,365.0+10.0+0.30%2,600
2025-11-273,375.03,380.03,330.03,355.0+25.0+0.75%2,900
2025-11-263,365.03,370.03,330.03,330.0-10.0-0.30%3,700
2025-11-253,395.03,395.03,340.03,340.0-20.0-0.60%11,000
2025-11-213,360.03,370.03,345.03,360.0+15.0+0.45%5,200
2025-11-203,370.03,370.03,310.03,345.0+30.0+0.90%3,300
2025-11-193,355.03,355.03,315.03,315.0+10.0+0.30%3,500
2025-11-183,355.03,355.03,305.03,305.0-15.0-0.45%2,100
2025-11-173,305.03,320.03,305.03,320.0+5.0+0.15%3,400
2025-11-143,310.03,360.03,310.03,315.0-5.0-0.15%8,200
2025-11-133,405.03,420.03,310.03,320.0-100.0-2.92%16,500
2025-11-123,430.03,430.03,380.03,420.0+20.0+0.59%2,300
2025-11-113,435.03,440.03,335.03,400.0-100.0-2.86%8,400
2025-11-103,400.03,500.03,400.03,500.0+145.0+4.32%7,000
2025-11-073,330.03,355.03,290.03,355.0+65.0+1.98%3,600
2025-11-063,280.03,325.03,280.03,290.0+20.0+0.61%1,300
2025-11-053,335.03,335.03,270.03,270.0-30.0-0.91%3,600
2025-11-043,310.03,325.03,300.03,300.0-10.0-0.30%3,700
2025-10-313,320.03,345.03,305.03,310.0-35.0-1.05%4,000
2025-10-303,285.03,360.03,280.03,345.0+70.0+2.14%4,900
2025-10-293,400.03,400.03,275.03,275.0-95.0-2.82%4,500
2025-10-283,405.03,415.03,370.03,370.0-45.0-1.32%3,700
2025-10-273,420.03,435.03,400.03,415.0+5.0+0.15%5,600
2025-10-243,405.03,455.03,400.03,410.0-45.0-1.30%9,900
2025-10-233,435.03,475.03,425.03,455.0+50.0+1.47%4,300
2025-10-223,400.03,420.03,400.03,405.0+5.0+0.15%3,100
2025-10-213,415.03,425.03,400.03,400.0+5.0+0.15%2,800
2025-10-203,405.03,425.03,390.03,395.0-10.0-0.29%3,400
2025-10-173,450.03,450.03,340.03,405.0-35.0-1.02%5,600
2025-10-163,430.03,440.03,405.03,440.0+50.0+1.47%3,500
2025-10-153,370.03,400.03,365.03,390.0+45.0+1.35%3,900
2025-10-143,315.03,350.03,275.03,345.0-20.0-0.59%11,300
2025-10-103,430.03,440.03,365.03,365.0-55.0-1.61%7,600
2025-10-093,415.03,425.03,405.03,420.00.00.00%3,800
2025-10-083,365.03,435.03,365.03,420.0+35.0+1.03%5,300
2025-10-073,380.03,410.03,380.03,385.0+5.0+0.15%2,500
2025-10-063,330.03,405.03,330.03,380.0+75.0+2.27%8,000
2025-10-033,350.03,365.03,305.03,305.0-25.0-0.75%3,700
2025-10-023,300.03,355.03,300.03,330.0+30.0+0.91%5,600
2025-10-013,345.03,360.03,300.03,300.0-45.0-1.35%6,800
2025-09-303,340.03,345.03,305.03,345.0+55.0+1.67%8,200
2025-09-293,420.03,520.03,240.03,290.0-165.0-4.78%18,400
2025-09-263,465.03,515.03,440.03,455.0-25.0-0.72%9,700
2025-09-253,520.03,520.03,460.03,480.0-70.0-1.97%14,600
2025-09-243,530.03,550.03,490.03,550.0+50.0+1.43%6,000
2025-09-223,580.03,590.03,500.03,500.0-25.0-0.71%8,800
2025-09-193,480.03,565.03,480.03,525.0+50.0+1.44%20,800
2025-09-183,455.03,500.03,455.03,475.0+20.0+0.58%8,700
2025-09-173,415.03,455.03,380.03,455.0+30.0+0.88%8,500
2025-09-163,415.03,450.03,395.03,425.0+10.0+0.29%11,600
2025-09-123,415.03,440.03,405.03,415.0——8,000

直近120営業日分を表示