KabuInsight

アルフレッサ ホールディングス

2784
プライム/卸売業/Alfresa Holdings Corporation
信用残高推移
買残売残信用倍率
買残

10,300

売残

29,900

信用倍率

0.34倍

日付買残売残倍率買残変動売残変動
2026-03-1310,30029,9000.34-200-7,100
2026-03-0610,50037,0000.28-5,900+8,400
2026-02-2716,40028,6000.57+3,400+4,800
2026-02-2013,00023,8000.55-6,800+2,200
2026-02-1319,80021,6000.92-300-3,000
2026-02-0620,10024,6000.82+600-8,100
2026-01-3019,50032,7000.60-3,000+700
2026-01-2322,50032,0000.70-2,200-2,400
2026-01-1624,70034,4000.72+600-4,600
2026-01-0924,10039,0000.62+11,500+400
2025-12-2612,60038,6000.33-23,300+1,700
2025-12-1935,90036,9000.97-9,600-3,600
2025-12-1245,50040,5001.12+21,400+3,800
2025-12-0524,10036,7000.66-12,800-1,500
2025-11-2836,90038,2000.97+4,600-1,900
2025-11-2132,30040,1000.81-5,600-12,200
2025-11-1437,90052,3000.72+900+2,800
2025-11-0737,00049,5000.75-1,000-14,600
2025-10-3138,00064,1000.59-7,000-8,300
2025-10-2445,00072,4000.62-2,600-1,300
2025-10-1747,60073,7000.65+8,200-700
2025-10-1039,40074,4000.53+4,400-600
2025-10-0335,00075,0000.47-700-4,600
2025-09-2635,70079,6000.45+5,200+1,000
2025-09-1930,50078,6000.39+7,000-8,100
2025-09-1223,50086,7000.27-6,000+2,900
2025-09-0529,50083,8000.35-14,700+300
2025-08-2944,20083,5000.53-8,300+1,900
2025-08-2252,50081,6000.64+34,100-14,700
2025-08-1518,40096,3000.19+5,200+13,100
2025-08-0813,20083,2000.16-8,300+5,900
2025-08-0121,50077,3000.28-12,300+5,500
2025-07-2533,80071,8000.47-3,300+2,700
2025-07-1837,10069,1000.54-8,700-19,000
2025-07-1145,80088,1000.52-8,700+27,400
2025-07-0454,50060,7000.90+2,500+2,400
2025-06-2752,00058,3000.89-14,000+5,900
2025-06-2066,00052,4001.26-4,500+2,400
2025-06-1370,50050,0001.41-11,000+6,000
2025-06-0681,50044,0001.85+2,300+4,200
2025-05-3079,20039,8001.99+6,900-2,100
2025-05-2372,30041,9001.73+11,700-6,200
2025-05-1660,60048,1001.26+48,000-5,200
2025-05-0912,60053,3000.24-1,300+4,300
2025-05-0213,90049,0000.28+200-1,000
2025-04-2513,70050,0000.270-5,100
2025-04-1813,70055,1000.25-9,200+10,500
2025-04-1122,90044,6000.51+5,600-13,000
2025-04-0417,30057,6000.30-5,500+7,900
2025-03-2822,80049,7000.46-10,500+2,800
2025-03-2133,30046,9000.71+100-1,200
2025-03-1433,20048,1000.69+100-2,000
2025-03-0733,10050,1000.66-3,500+600
2025-02-2836,60049,5000.74-5,300+7,900
2025-02-2141,90041,6001.01+2,100+600
2025-02-1439,80041,0000.97+1,600+1,300
2025-02-0738,20039,7000.96+11,300-7,800
2025-01-3126,90047,5000.57-1,700+1,900
2025-01-2428,60045,6000.63+200+1,400
2025-01-1728,40044,2000.64+2,300+1,100
2025-01-1026,10043,1000.61+2,100-1,900
2024-12-2724,00045,0000.53-300-4,200
2024-12-2024,30049,2000.49+1,200-7,500
2024-12-1323,10056,7000.41-4,100-2,100
2024-12-0627,20058,8000.46+2,500+18,500
2024-11-2924,70040,3000.61-1,500-200
2024-11-2226,20040,5000.65-1,600+5,000
2024-11-1527,80035,5000.78-100-1,300
2024-11-0827,90036,8000.76+2,900+1,200
2024-11-0125,00035,6000.70+4,000-2,100
2024-10-2521,00037,7000.56+7,800-2,700
2024-10-1813,20040,4000.33-5000
2024-10-1113,70040,4000.34+400-3,800
2024-10-0413,30044,2000.30-200-800
2024-09-2713,50045,0000.30-33,000-4,800
2024-09-2046,50049,8000.93+9,600-21,900
2024-09-1336,90071,7000.51+17,900+48,600
2024-09-0619,00023,1000.82+2,700-10,900
2024-08-3016,30034,0000.48+700+7,700
2024-08-2315,60026,3000.59-700+2,600
2024-08-1616,30023,7000.69-9,800+6,100
2024-08-0926,10017,6001.48+3,100-4,000
2024-08-0223,00021,6001.06-1,200-8,200
2024-07-2624,20029,8000.81-300-1,800
2024-07-1924,50031,6000.78-2,800-6,300
2024-07-1227,30037,9000.72-3,900+14,100
2024-07-0531,20023,8001.31+2,700-1,200
2024-06-2828,50025,0001.14-11,300+5,300
2024-06-2139,80019,7002.02-800+1,700
2024-06-1440,60018,0002.26+4,900+4,000
2024-06-0735,70014,0002.55-1,300-400
2024-05-3137,00014,4002.57-7,600-800
2024-05-2444,60015,2002.93-11,000-2,700
2024-05-1755,60017,9003.11+29,400-11,700
2024-05-1026,20029,6000.89-8,900-12,600
2024-05-0235,10042,2000.83-10,100+500
2024-04-2645,20041,7001.08-14,500+1,500
2024-04-1959,70040,2001.49+11,200+2,200
2024-04-1248,50038,0001.28-2,200+5,600
2024-04-0550,70032,4001.56+1,400-15,400
2024-03-2949,30047,8001.03+200-9,200
2024-03-2249,10057,0000.86+2,800-3,500
2024-03-1546,30060,5000.77+700-1,500
2024-03-0845,60062,0000.74-9,700-17,900
2024-03-0155,30079,9000.69+13,200-28,000
2024-02-2242,100107,9000.39+300+59,200
2024-02-1641,80048,7000.86-5,000-9,600
2024-02-0946,80058,3000.80+22,500-41,200
2024-02-0224,30099,5000.24-12,400-23,500
2024-01-2636,700123,0000.30+13,100-10,900
2024-01-1923,600133,9000.18-500+2,600
2024-01-1224,100131,3000.18-8,200-26,900
2023-12-2932,300158,2000.20+3,100-7,600
2023-12-2229,200165,8000.18-3,000-8,200
2023-12-1532,200174,0000.19-13,500-17,300
2023-12-0845,700191,3000.24+16,000-17,100
2023-12-0129,700208,4000.14-4,800-20,000
2023-11-2434,500228,4000.15+4,000+5,700
2023-11-1730,500222,7000.14-2,300+2,000
2023-11-1032,800220,7000.15-3,900+13,800
2023-11-0236,700206,9000.18+8,300-6,600
2023-10-2728,400213,5000.13-4,000+4,400
2023-10-2032,400209,1000.15+3,000-12,800
2023-10-1329,400221,9000.13-2,600-19,900
2023-10-0632,000241,8000.13-4,100-13,200
2023-09-2936,100255,0000.14+5,000-143,500
2023-09-2231,100398,5000.08-4,100-8,000
2023-09-1535,200406,5000.09-3,200+9,900
2023-09-0838,400396,6000.10-1,000+4,700
2023-09-0139,400391,9000.10+900+40,000
2023-08-2538,500351,9000.11-1,700-1,100
2023-08-1840,200353,0000.11-1,100+9,300
2023-08-1041,300343,7000.12+5,000+5,600
2023-08-0436,300338,1000.11+1,400-8,900
2023-07-2834,900347,0000.100-8,700
2023-07-2134,900355,7000.10-10,200-16,600
2023-07-1445,100372,3000.12-5,200-9,300
2023-07-0750,300381,6000.13+6,500+12,200
2023-06-3043,800369,4000.12+4,000+67,400
2023-06-2339,800302,0000.13+100+76,700
2023-06-1639,700225,3000.18+1,900+5,000
2023-06-0937,800220,3000.17-11,600+5,300
2023-06-0249,400215,0000.23-25,000+1,000
2023-05-2674,400214,0000.35-152,200+15,300
2023-05-19226,600198,7001.14-296,400+3,300
2023-05-12523,000195,4002.68-6,800+25,500
2023-04-28529,800169,9003.12-18,900+28,700
2023-04-21548,700141,2003.89-108,400+26,500
2023-04-14657,100114,7005.73-19,400+32,800
2023-04-07676,50081,9008.26+328,600+52,100
2023-03-31347,90029,80011.67+84,100-19,300
2023-03-24263,80049,1005.37+11,800-8,700
2023-03-17252,00057,8004.36-1,300-56,000
2023-03-10253,300113,8002.23+116,500+60,300
2023-03-03136,80053,5002.56+56,500-400
2023-02-2480,30053,9001.49-6,900+22,400
2023-02-1787,20031,5002.77-13,300+18,200
2023-02-10100,50013,3007.56-14,200-200
2023-02-03114,70013,5008.50+18,900-6,700
2023-01-2795,80020,2004.74-41,900-65,700
2023-01-20137,70085,9001.60-18,200-431,100
2023-01-13155,900517,0000.30+81,300+495,300
2023-01-0674,60021,7003.44+21,300-35,800
2022-12-3053,30057,5000.93-3,300-14,800
2022-12-2356,60072,3000.78-7,900+4,400
2022-12-1664,50067,9000.95-92,600+11,700
2022-12-09157,10056,2002.80+9,700-442,600
2022-12-02147,400498,8000.30+83,600+409,800
2022-11-2563,80089,0000.72-53,700+36,000
2022-11-18117,50053,0002.22-17,800+16,900
2022-11-11135,30036,1003.75-9,300+9,900
2022-11-04144,60026,2005.52+47,000-29,900
2022-10-2897,60056,1001.74-7,100+15,900
2022-10-21104,70040,2002.60+31,500-34,300
2022-10-1473,20074,5000.98-100-12,500
2022-10-0773,30087,0000.84-16,000+43,700
2022-09-3089,30043,3002.06-28,900+13,300
2022-09-22118,20030,0003.94+9,800-38,400
2022-09-16108,40068,4001.58-71,400+8,500
2022-09-09179,80059,9003.00-42,400-7,100
2022-09-02222,20067,0003.32-26,100-19,200
2022-08-26248,30086,2002.88-79,700-107,100
2022-08-19328,000193,3001.70+212,000-400
2022-08-12116,000193,7000.60+9,200+160,000
2022-08-05106,80033,7003.17+58,200-26,500
2022-07-2948,60060,2000.81+4,600-42,000
2022-07-2244,000102,2000.43+4,000+22,600
2022-07-1540,00079,6000.50-12,900-13,600
2022-07-0852,90093,2000.57+17,700+16,700
2022-07-0135,20076,5000.46-700-2,300
2022-06-2435,90078,8000.46-18,700+1,000
2022-06-1754,60077,8000.70-17,000+41,600
2022-06-1071,60036,2001.980-13,100
2022-06-0371,60049,3001.45+11,900-34,600
2022-05-2759,70083,9000.71+200-6,100
2022-05-2059,50090,0000.66-3,500+49,700
2022-05-1363,00040,3001.56+200-20,700
2022-04-2862,80061,0001.03-8,900+23,000
2022-04-2271,70038,0001.89+3,200-6,900
2022-04-1568,50044,9001.53+2,700-11,600
2022-04-0865,80056,5001.16-9,200-6,300
2022-04-0175,00062,8001.19-1,800-4,500
2022-03-2576,80067,3001.14-3,200+100
2022-03-1880,00067,2001.19+5,000+23,500
2022-03-1175,00043,7001.72-19,000-2,600
2022-03-0494,00046,3002.03-1,700-1,900
2022-02-2595,70048,2001.99-3,200-3,000
2022-02-1898,90051,2001.93-10,600-7,900
2022-02-10109,50059,1001.85-10,900+21,500
2022-02-04120,40037,6003.20-17,800-25,200
2022-01-28138,20062,8002.20-6,500+23,200
2022-01-21144,70039,6003.65-2,200-5,000
2022-01-14146,90044,6003.29-2,400-1,400
2022-01-07149,30046,0003.25-7,800+6,300
2021-12-30157,10039,7003.96-8,000-8,000
2021-12-24165,10047,7003.46-18,400-9,400
2021-12-17183,50057,1003.21-10,500+1,900
2021-12-10194,00055,2003.51-10,200+12,500
2021-12-03204,20042,7004.78-51,700+1,800
2021-11-26255,90040,9006.26+6,000+1,800
2021-11-19249,90039,1006.39+61,700-15,500
2021-11-12188,20054,6003.45-31,900-7,500
2021-11-05220,10062,1003.54-49,300+6,300
2021-10-29269,40055,8004.83+18,000+13,000
2021-10-22251,40042,8005.87-32,100-3,800
2021-10-15283,50046,6006.08+15,700+8,600
2021-10-08267,80038,0007.05-30,100-2,500
2021-10-01297,90040,5007.36+39,300+600
2021-09-24258,60039,9006.48+10,400-3,000
2021-09-17248,20042,9005.79+14,300+2,700
2021-09-10233,90040,2005.82+35,1000
2021-09-03198,80040,2004.95-11,100-1,600
2021-08-27209,90041,8005.02-22,500-7,900
2021-08-20232,40049,7004.68+18,300-5,600
2021-08-13214,10055,3003.87-21,900-26,800
2021-08-06236,00082,1002.87-23,900+44,100
2021-07-30259,90038,0006.84-8,500-3,100
2021-07-21268,40041,1006.53-47,300-13,100
2021-07-16315,70054,2005.82-135,100-7,600
2021-07-09450,80061,8007.29+53,500-33,900
2021-07-02397,30095,7004.15+33,900+12,200
2021-06-25363,40083,5004.35-2,100+29,900
2021-06-18365,50053,6006.82-13,200+1,600
2021-06-11378,70052,0007.28-58,000+5,200
2021-06-04436,70046,8009.33-5,200-7,200
2021-05-28441,90054,0008.18+129,500-30,100
2021-05-21312,40084,1003.71+94,300-10,600
2021-05-14218,10094,7002.30+78,600+41,900
2021-04-30139,50052,8002.64+16,600-78,200
2021-04-23122,900131,0000.94+81,100-218,200
2021-04-1641,800349,2000.12-300+289,100
2021-04-0942,10060,1000.70+4,100-5,300
2021-04-0238,00065,4000.58-24,300-10,800
2021-03-2662,30076,2000.82-25,200+7,400
2021-03-1987,50068,8001.27+28,200+1,100
2021-03-1259,30067,7000.88-46,100-38,300
2021-03-05105,400106,0000.99+72,500+6,200
2021-02-2632,90099,8000.33+1,900-4,200
2021-02-1931,000104,0000.30+11,500-14,200
2021-02-1219,500118,2000.16-6,200+3,200
2021-02-0525,700115,0000.22-19,200+20,200
2021-01-2944,90094,8000.47+19,200-3,900
2021-01-2225,70098,7000.26-5,300-3,400
2021-01-1531,000102,1000.30-28,800-27,300
2021-01-0859,800129,4000.46+6,900-3,100
2020-12-3052,900132,5000.40+1,700-11,300
2020-12-2551,200143,8000.36+4,900-53,900
2020-12-1846,300197,7000.23+2,500-10,200
2020-12-1143,800207,9000.21-100+900
2020-12-0443,900207,0000.21+13,900-4,900
2020-11-2730,000211,9000.14-18,800+8,400
2020-11-2048,800203,5000.24+17,100-1,700
2020-11-1331,700205,2000.15-11,900-36,500
2020-11-0643,600241,7000.18-4,700+79,100
2020-10-3048,300162,6000.30+8,900-7,900
2020-10-2339,400170,5000.23+6,100-6,100
2020-10-1633,300176,6000.19+16,000+200
2020-10-0917,300176,4000.10+1,500+30,300
2020-10-0215,800146,1000.110-51,200
2020-09-2515,800197,3000.08+3,400+60,000
2020-09-1812,400137,3000.09-6,600+2,500
2020-09-1119,000134,8000.14-10,700+4,700
2020-09-0429,700130,1000.23+15,300-17,700
2020-08-2814,400147,8000.10-13,400+14,600
2020-08-2127,800133,2000.21+500-3,200
2020-08-1427,300136,4000.20-17,600-3,300
2020-08-0744,900139,7000.32+21,100-57,300
2020-07-3123,800197,0000.12-4,000+7,500
2020-07-2227,800189,5000.15+16,900-15,800
2020-07-1710,900205,3000.05-30,900+36,800
2020-07-1041,800168,5000.25+14,700+10,300
2020-07-0327,100158,2000.17+13,400+41,600
2020-06-2613,700116,6000.12+1,200+43,200
2020-06-1912,50073,4000.17-4,300+10,800
2020-06-1216,80062,6000.27-5,400+10,600
2020-06-0522,20052,0000.43-12,700+3,800
2020-05-2934,90048,2000.72-16,400+17,600
2020-05-2251,30030,6001.68-2,000-4,100
2020-05-1553,30034,7001.54+18,200+700
2020-05-0135,10034,0001.03+1,100-5,700
2020-04-2434,00039,7000.86-500+3,600
2020-04-1734,50036,1000.96+1,700-12,800
2020-04-1032,80048,9000.67-8,100+13,500
2020-04-0340,90035,4001.16+3,000+5,800
2020-03-2737,90029,6001.28-4,000-72,000
2020-03-1941,900101,6000.41-50,800+70,900
2020-03-1392,70030,7003.02-35,700-21,900
2020-03-06128,40052,6002.44-2,600+5,200
2020-02-28131,00047,4002.76-600+3,600
2020-02-21131,60043,8003.00-17,500-1,500
2020-02-14149,10045,3003.29+34,000-17,600
2020-02-07115,10062,9001.83-29,200-9,200
2020-01-31144,30072,1002.00-6,100-1,000
2020-01-24150,40073,1002.06-5,500-8,700
2020-01-17155,90081,8001.91-22,700-400
2020-01-10178,60082,2002.17+8,700+9,100
2019-12-27169,90073,1002.32-12,600-1,600
2019-12-20182,50074,7002.44+10,700-72,800
2019-12-13171,800147,5001.16-12,100-2,300
2019-12-06183,900149,8001.23-32,400-21,300
2019-11-29216,300171,1001.26+96,800+65,900
2019-11-22119,500105,2001.14+8,300+11,600
2019-11-15111,20093,6001.19-800+2,400
2019-11-08112,00091,2001.23-22,300-24,400
2019-11-01134,300115,6001.16+32,800+700
2019-10-25101,500114,9000.88-27,300-1,600
2019-10-18128,800116,5001.11-7,000+28,400
2019-10-11135,80088,1001.54-2,900+15,100
2019-10-04138,70073,0001.90+84,700+5,800
2019-09-2754,00067,2000.80+2,800+23,500
2019-09-2051,20043,7001.17+3,200+400
2019-09-1348,00043,3001.11-1,600-1,600
2019-09-0649,60044,9001.10-300-2,700
2019-08-3049,90047,6001.05-100+5,100
2019-08-2350,00042,5001.18+700+32,200
2019-08-1649,30010,3004.79+600-12,400
2019-08-0948,70022,7002.15-800+8,100
2019-08-0249,50014,6003.39-4,500+300
2019-07-2654,00014,3003.78+6,000+2,200
2019-07-1948,00012,1003.97+10,700-43,200
2019-07-1237,30055,3000.67+3,400+7,000
2019-07-0533,90048,3000.70-200-4,800
2019-06-2834,10053,1000.64-7,900+900
2019-06-2142,00052,2000.80+10,800-2,800
2019-06-1431,20055,0000.57+600-68,000
2019-06-0730,600123,0000.25+1,500+71,400
2019-05-3129,10051,6000.56+600-200
2019-05-2428,50051,8000.55+900-3,900
2019-05-1727,60055,7000.50+4,400-1,400
2019-05-1023,20057,1000.41+10,300-11,300
2019-04-2612,90068,4000.19-9,000+4,800
2019-04-1921,90063,6000.34-1,500-55,600
2019-04-1223,400119,2000.20+10,700-47,200
2019-04-0512,700166,4000.08-8,500-14,700
2019-03-2921,200181,1000.12+2,900+12,500
2019-03-2218,300168,6000.11+7,000-8,900
2019-03-1511,300177,5000.06+1,500+400
2019-03-089,800177,1000.06-3,900-3,500
2019-03-0113,700180,6000.08+1,100+3,400
2019-02-2212,600177,2000.07-6,400+53,100
2019-02-1519,000124,1000.15+2,700-2,800
2019-02-0816,300126,9000.13+9,500+5,100
2019-02-016,800121,8000.060-600
2019-01-256,800122,4000.06+100-7,900
2019-01-186,700130,3000.05-4,300+21,600
2019-01-1111,000108,7000.10-6,800+20,900
2018-12-2817,80087,8000.20-600+22,000
2018-12-2118,40065,8000.28+8,000+11,600
2018-12-1410,40054,2000.19-4,100-34,100
2018-12-0714,50088,3000.16+2,000+1,700
2018-11-3012,50086,6000.14-3000
2018-11-2212,80086,6000.15-500-36,000
2018-11-1613,300122,6000.11-5,000+18,700
2018-11-0918,300103,9000.18+10,700-6,500
2018-11-027,600110,4000.07-19,000+7,900
2018-10-2626,600102,5000.26+18,100-11,100
2018-10-198,500113,6000.07-6,400-7,300
2018-10-1214,900120,9000.12+6,600-400
2018-10-058,300121,3000.07-17,400+1,900
2018-09-2825,700119,4000.22+3,400+5,000
2018-09-2122,300114,4000.19+12,700+10,300
2018-09-149,600104,1000.09+5,300-8,000
2018-09-074,300112,1000.040-300
2018-08-314,300112,4000.04-8,900+3,400
2018-08-2413,200109,0000.12+900+300
2018-08-1712,300108,7000.11+500-500
2018-08-1011,800109,2000.11+5,400+11,800
2018-08-036,40097,4000.07-4,700+8,500
2018-07-2711,10088,9000.12-300-4,100
2018-07-2011,40093,0000.12+1,400+3,700
2018-07-1310,00089,3000.11+1,300-9,900
2018-07-068,70099,2000.09+100+800
2018-06-298,60098,4000.09-3,100+4,200
2018-06-2211,70094,2000.12+800+5,300
2018-06-1510,90088,9000.12-200-31,400
2018-06-0811,100120,3000.09+4,400+700
2018-06-016,700119,6000.06-2,600+4,000
2018-05-259,300115,6000.08-3,800-49,000
2018-05-1813,100164,6000.08-5,700+20,700
2018-05-1118,800143,9000.13+3,600+13,700
2018-04-2715,200130,2000.12+2,900+9,000
2018-04-2012,300121,2000.10-2,300-1,500
2018-04-1314,600122,7000.12+2,600+23,600
2018-04-0612,00099,1000.12+200+13,000
2018-03-3011,80086,1000.14-5,100+700
2018-03-2316,90085,4000.20+6,500-3,400
2018-03-1610,40088,8000.12+200+4,600
2018-03-0910,20084,2000.12-1,300+2,500
2018-03-0211,50081,7000.14+300-14,000
2018-02-2311,20095,7000.12-8,600-12,000
2018-02-1619,800107,7000.18-6,700-22,500
2018-02-0926,500130,2000.20+13,300-119,400
2018-02-0213,200249,6000.05+3,000+5,700
2018-01-2610,200243,9000.04+1,000-2,500
2018-01-199,200246,4000.04+500+5,700
2018-01-128,700240,7000.04+1,400-1,100
2017-12-297,300241,8000.03-8,700+300
2017-12-2216,000241,5000.07-5,300+4,200
2017-12-1521,300237,3000.09-1,900+6,800
2017-12-0823,200230,5000.10+15,700+4,400
2017-12-017,500226,1000.03-2,000-10,200
2017-11-249,500236,3000.04-3,800+3,200
2017-11-1713,300233,1000.06+4,900+18,700
2017-11-108,400214,4000.04-39,500-38,400
2017-11-0247,900252,8000.19+1,800-10,700
2017-10-2746,100263,5000.17-23,300-1,100
2017-10-2069,400264,6000.26-46,200+51,900
2017-10-13115,600212,7000.54-6,600+44,600
2017-10-06122,200168,1000.73+700+10,400
2017-09-29121,500157,7000.77-8,100-9,800
2017-09-22129,600167,5000.77+8,800+2,900
2017-09-15120,800164,6000.73-800+1,000
2017-09-08121,600163,6000.74-1,700+3,700
2017-09-01123,300159,9000.77-13,600+6,600
2017-08-25136,900153,3000.89+3,000+10,400
2017-08-18133,900142,9000.94+2,200+7,100
2017-08-10131,700135,8000.97+800+5,600
2017-08-04130,900130,2001.01+1,000+18,800
2017-07-28129,900111,4001.17-2,800-71,900
2017-07-21132,700183,3000.72+3,300+71,000
2017-07-14129,400112,3001.15+2,100+5,400
2017-07-07127,300106,9001.19+700-76,700
2017-06-30126,600183,6000.69-5,500+49,900
2017-06-23132,100133,7000.99+3,100+21,400
2017-06-16129,000112,3001.15-900-5,600
2017-06-09129,900117,9001.10+1,400-31,400
2017-06-02128,500149,3000.86-38,500+12,800
2017-05-26167,000136,5001.22-800+3,100
2017-05-19167,800133,4001.26-5,200-37,200
2017-05-12173,000170,6001.01-22,100+48,400
2017-04-28195,100122,2001.60-39,800-11,900
2017-04-21234,900134,1001.75-1,800+8,300
2017-04-14236,700125,8001.88-4,800+6,300
2017-04-07241,500119,5002.02-13,900+15,600
2017-03-31255,400103,9002.46+300+3,100
2017-03-24255,100100,8002.53-16,800+16,800
2017-03-17271,90084,0003.24-9,500-3,900
2017-03-10281,40087,9003.20-2,500-9,600
2017-03-03283,90097,5002.91+97,200+8,300
2017-02-24186,70089,2002.09-1,000+44,800
2017-02-17187,70044,4004.23-4,500-15,700
2017-02-10192,20060,1003.20-14,900-43,700
2017-02-03207,100103,8002.00-6,400+4,400
2017-01-27213,50099,4002.15-3,100+2,900
2017-01-20216,60096,5002.24-1,500+200
2017-01-13218,10096,3002.26+3,200+400
2017-01-06214,90095,9002.24-7,400-3,600
2016-12-30222,30099,5002.23-37,400+4,200
2016-12-22259,70095,3002.73-18,900-64,200
2016-12-16278,600159,5001.75-124,000+36,100
2016-12-09402,600123,4003.26-82,700-1,100
2016-12-02485,300124,5003.90+260,800-75,500
2016-11-25224,500200,0001.12-14,200+20,000
2016-11-18238,700180,0001.33-53,700+8,600
2016-11-11292,400171,4001.71+112,900-73,900
2016-11-04179,500245,3000.73-1,200-54,100
2016-10-28180,700299,4000.60+300+39,400
2016-10-21180,400260,0000.69-6,000+3,400
2016-10-14186,400256,6000.73+1,900-11,400
2016-10-07184,500268,0000.69-200-300
2016-09-30184,700268,3000.69-7,400+19,300
2016-09-23192,100249,0000.77-300+16,600
2016-09-16192,400232,4000.83-5,700+1,500
2016-09-09198,100230,9000.86-29,700+15,200
2016-09-02227,800215,7001.06-12,600-19,200
2016-08-26240,400234,9001.02+35,800+5,700
2016-08-19204,600229,2000.89+17,100+12,700
2016-08-12187,500216,5000.87+8,000-3,500
2016-08-05179,500220,0000.82+1,600-62,700
2016-07-29177,900282,7000.63-2,500-16,000
2016-07-22180,400298,7000.60-5000
2016-07-15180,900298,7000.61-14,200+9,500
2016-07-08195,100289,2000.67+11,800-1,000
2016-07-01183,300290,2000.63-3,500+700
2016-06-24186,800289,5000.65+1,700-25,100
2016-06-17185,100314,6000.59-37,400-23,000
2016-06-10222,500337,6000.66+43,800+15,000
2016-06-03178,700322,6000.55-1,000-2,000
2016-05-27179,700324,6000.55-4,600+27,000
2016-05-20184,300297,6000.62-11,200+51,700
2016-05-13195,500245,9000.80+3,600+58,800
2016-04-28191,900187,1001.03-3,300-18,700
2016-04-22195,200205,8000.95+6,900-11,400
2016-04-15188,300217,2000.87-400-7,500
2016-04-08188,700224,7000.84+500+3,100
2016-04-01188,200221,6000.85+7,200-4,000
2016-03-25181,000225,6000.80+400+17,800
2016-03-18180,600207,8000.87