KabuInsight

サンケイリアルエステート投資法人

2972
その他/その他/SANKEI REAL ESTATE Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13128,000.0128,700.0126,600.0127,000.00.00.00%1,524
2026-03-12127,000.0127,000.0126,200.0127,000.0-300.0-0.24%653
2026-03-11127,000.0127,900.0126,600.0127,300.0+100.0+0.08%515
2026-03-10125,900.0127,200.0125,900.0127,200.0+1500.0+1.19%756
2026-03-09125,400.0126,300.0125,300.0125,700.0+500.0+0.40%2,562
2026-03-06125,600.0125,900.0124,700.0125,200.0-800.0-0.63%3,580
2026-03-05125,400.0127,500.0125,400.0126,000.0+700.0+0.56%1,503
2026-03-04125,600.0126,100.0125,200.0125,300.0-600.0-0.48%4,915
2026-03-03126,100.0126,300.0125,700.0125,900.0-300.0-0.24%3,299
2026-03-02126,000.0126,600.0125,300.0126,200.0-200.0-0.16%1,808
2026-02-27126,400.0126,700.0126,200.0126,400.0-100.0-0.08%1,676
2026-02-26126,700.0126,700.0125,700.0126,500.0-2500.0-1.94%1,976
2026-02-25129,000.0129,300.0128,700.0129,000.0+100.0+0.08%1,976
2026-02-24128,700.0129,000.0128,500.0128,900.0+700.0+0.55%835
2026-02-20128,600.0128,900.0128,000.0128,200.0+300.0+0.23%4,269
2026-02-19127,200.0128,500.0126,800.0127,900.0+1400.0+1.11%2,459
2026-02-18126,000.0127,000.0125,600.0126,500.0+200.0+0.16%4,852
2026-02-17130,000.0130,100.0126,000.0126,300.0-3300.0-2.55%8,328
2026-02-16130,000.0130,200.0129,200.0129,600.0-400.0-0.31%4,057
2026-02-13130,500.0130,800.0130,000.0130,000.0-100.0-0.08%3,746
2026-02-12130,100.0130,500.0130,000.0130,100.0+100.0+0.08%2,582
2026-02-10129,600.0130,300.0129,600.0130,000.0+1000.0+0.78%5,077
2026-02-09130,000.0130,300.0129,000.0129,000.0-1000.0-0.77%5,225
2026-02-06130,800.0131,200.0130,000.0130,000.0-1200.0-0.91%4,812
2026-02-05131,000.0131,400.0130,200.0131,200.0-300.0-0.23%8,038
2026-02-04128,700.0131,500.0128,700.0131,500.0-200.0-0.15%12,515
2026-02-03131,500.0132,000.0131,400.0131,700.0-400.0-0.30%2,893
2026-02-02132,000.0132,300.0131,400.0132,100.0-700.0-0.53%5,181
2026-01-30132,100.0132,800.0132,100.0132,800.0+100.0+0.08%3,909
2026-01-29132,700.0132,800.0132,200.0132,700.00.00.00%3,486
2026-01-28132,800.0133,000.0130,300.0132,700.0-400.0-0.30%8,710
2026-01-27132,800.0133,800.0132,500.0133,100.0-200.0-0.15%5,938
2026-01-26127,300.0134,000.0127,300.0133,300.0+8000.0+6.38%17,443
2026-01-23125,000.0125,500.0125,000.0125,300.0+200.0+0.16%11,707
2026-01-22125,000.0125,300.0125,000.0125,100.0+100.0+0.08%18,088
2026-01-21125,000.0125,200.0124,900.0125,000.00.00.00%18,007
2026-01-20125,000.0125,200.0124,900.0125,000.00.00.00%21,106
2026-01-19125,000.0125,200.0124,900.0125,000.00.00.00%10,853
2026-01-16124,900.0125,500.0124,800.0125,000.00.00.00%17,490
2026-01-15125,000.0125,100.0125,000.0125,000.00.00.00%8,659
2026-01-14125,000.0125,100.0125,000.0125,000.0-100.0-0.08%9,795
2026-01-13125,000.0125,100.0125,000.0125,100.0+100.0+0.08%9,916
2026-01-09125,100.0125,200.0125,000.0125,000.0-200.0-0.16%7,972
2026-01-08125,200.0125,400.0125,000.0125,200.0-500.0-0.40%21,996
2026-01-07125,100.0125,800.0124,800.0125,700.0+22300.0+21.57%56,909
2026-01-06103,500.0103,700.0102,900.0103,400.0+400.0+0.39%1,350
2026-01-05104,000.0104,000.0102,300.0103,000.0-900.0-0.87%1,711
2025-12-30104,000.0104,500.0103,700.0103,900.0-100.0-0.10%1,793
2025-12-29104,000.0104,000.0103,500.0104,000.00.00.00%558
2025-12-26103,900.0104,300.0103,200.0104,000.0+200.0+0.19%1,441
2025-12-25104,700.0104,700.0103,600.0103,800.0+100.0+0.10%725
2025-12-24103,500.0103,800.0103,200.0103,700.0+200.0+0.19%749
2025-12-23102,900.0103,500.0102,800.0103,500.0+600.0+0.58%1,103
2025-12-22103,300.0103,600.0102,300.0102,900.0-100.0-0.10%923
2025-12-19104,600.0105,100.0102,600.0103,000.0-1300.0-1.25%2,820
2025-12-18103,400.0104,900.0103,400.0104,300.0+100.0+0.10%1,194
2025-12-17103,400.0104,200.0103,200.0104,200.0+200.0+0.19%848
2025-12-16103,100.0104,000.0103,000.0104,000.0+700.0+0.68%1,176
2025-12-15103,300.0103,400.0102,400.0103,300.0-200.0-0.19%992
2025-12-12102,500.0103,500.0101,700.0103,500.0+2000.0+1.97%1,925
2025-12-11102,300.0102,300.0101,200.0101,500.0-700.0-0.68%1,057
2025-12-10101,900.0102,200.0101,200.0102,200.0+800.0+0.79%950
2025-12-09101,000.0101,500.0100,500.0101,400.0+200.0+0.20%1,011
2025-12-08100,800.0101,300.0100,600.0101,200.0+400.0+0.40%804
2025-12-05101,200.0101,600.0100,600.0100,800.0-300.0-0.30%1,177
2025-12-04101,600.0102,200.0101,100.0101,100.0-1200.0-1.17%688
2025-12-03100,500.0102,300.0100,500.0102,300.0+900.0+0.89%1,041
2025-12-02100,800.0101,500.0100,600.0101,400.0+500.0+0.50%769
2025-12-01102,600.0102,900.0100,900.0100,900.0-1600.0-1.56%546
2025-11-28103,400.0103,500.0102,500.0102,500.0-1000.0-0.97%958
2025-11-27102,800.0103,700.0102,800.0103,500.0+400.0+0.39%1,406
2025-11-26102,300.0103,100.0102,200.0103,100.0+900.0+0.88%1,132
2025-11-25103,000.0103,000.0101,400.0102,200.00.00.00%940
2025-11-21100,900.0102,200.0100,500.0102,200.0+1400.0+1.39%3,091
2025-11-20100,200.0101,300.0100,200.0100,800.0+600.0+0.60%548
2025-11-19100,700.0100,700.099,800.0100,200.0+100.0+0.10%502
2025-11-18101,800.0101,800.0100,000.0100,100.0-1700.0-1.67%915
2025-11-17101,700.0102,100.0100,500.0101,800.0+700.0+0.69%784
2025-11-14101,500.0102,000.0101,100.0101,100.0-600.0-0.59%1,084
2025-11-13101,500.0101,800.0101,000.0101,700.0+200.0+0.20%871
2025-11-12100,800.0102,100.0100,800.0101,500.0-200.0-0.20%661
2025-11-11100,500.0101,700.099,800.0101,700.0+1700.0+1.70%1,137
2025-11-10100,200.0100,600.099,500.0100,000.0-200.0-0.20%1,295
2025-11-07100,100.0100,400.099,600.0100,200.0-400.0-0.40%960
2025-11-0699,700.0100,600.099,100.0100,600.0+800.0+0.80%903
2025-11-0599,600.099,800.097,800.099,800.0+600.0+0.60%1,308
2025-11-0498,800.099,400.097,900.099,200.0+500.0+0.51%1,131
2025-10-31100,500.0100,700.097,800.098,700.0-2300.0-2.28%3,226
2025-10-30100,100.0101,100.099,300.0101,000.0+500.0+0.50%1,384
2025-10-29100,300.0100,500.098,400.0100,500.0+200.0+0.20%1,443
2025-10-28100,700.0100,900.099,500.0100,300.0-600.0-0.59%1,019
2025-10-27100,700.0101,300.0100,300.0100,900.0+700.0+0.70%751
2025-10-24101,000.0101,200.0100,000.0100,200.0-700.0-0.69%978
2025-10-23100,800.0101,500.099,100.0100,900.00.00.00%1,717
2025-10-2299,800.0100,900.099,400.0100,900.0+1200.0+1.20%1,374
2025-10-2199,800.0100,500.099,500.099,700.0-700.0-0.70%1,037
2025-10-2099,100.0100,400.099,000.0100,400.0+1000.0+1.01%932
2025-10-17101,000.0101,000.098,800.099,400.0-1600.0-1.58%1,007
2025-10-16101,000.0101,300.0100,400.0101,000.0+300.0+0.30%1,176
2025-10-1599,100.0100,700.099,100.0100,700.0+1200.0+1.21%940
2025-10-1499,500.0100,000.098,300.099,500.0-100.0-0.10%1,032
2025-10-1099,500.0100,400.099,100.099,600.0+100.0+0.10%846
2025-10-0999,900.099,900.098,700.099,500.0+600.0+0.61%929
2025-10-08100,800.0100,800.098,900.098,900.0-1500.0-1.49%541
2025-10-07100,700.0101,000.0100,100.0100,400.0-900.0-0.89%861
2025-10-0699,700.0101,300.099,700.0101,300.0+2100.0+2.12%1,224
2025-10-0399,200.099,300.098,200.099,200.0+500.0+0.51%641
2025-10-0299,000.099,200.097,100.098,700.00.00.00%1,965
2025-10-01100,500.0100,500.096,100.098,700.0-2300.0-2.28%3,950
2025-09-30101,200.0101,300.0100,400.0101,000.00.00.00%2,752
2025-09-29101,400.0101,500.0100,900.0101,000.0-800.0-0.79%1,170
2025-09-26100,800.0101,900.0100,800.0101,800.0+800.0+0.79%807
2025-09-25100,700.0101,300.0100,500.0101,000.0+400.0+0.40%1,168
2025-09-2499,600.0101,400.099,400.0100,600.0+400.0+0.40%978
2025-09-22100,500.0100,700.0100,000.0100,200.0-500.0-0.50%863
2025-09-19102,800.0102,900.0100,200.0100,700.0-1400.0-1.37%2,891
2025-09-18102,300.0102,700.0101,800.0102,100.0-200.0-0.20%1,279
2025-09-17101,900.0102,700.0101,200.0102,300.00.00.00%1,365
2025-09-16102,400.0102,800.0101,600.0102,300.0-200.0-0.20%1,836
2025-09-12102,000.0102,800.0101,000.0102,500.0——2,498

直近120営業日分を表示