KabuInsight

特種東海製紙

3708
プライム/パルプ・紙/Tokushu Tokai Paper Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,597.01,619.01,596.01,608.0-1.0-0.06%51,900
2026-03-121,619.01,626.01,606.01,609.0-26.0-1.59%51,400
2026-03-111,635.01,653.01,634.01,635.0+7.0+0.43%35,900
2026-03-101,635.01,635.01,612.01,628.0+21.0+1.31%44,900
2026-03-091,572.01,608.01,569.01,607.0-12.0-0.74%97,300
2026-03-061,618.01,622.01,600.01,619.0-12.0-0.74%51,900
2026-03-051,635.01,658.01,623.01,631.0+23.0+1.43%50,900
2026-03-041,613.01,617.01,590.01,608.0-33.0-2.01%114,500
2026-03-031,675.01,677.01,641.01,641.0-43.0-2.55%87,000
2026-03-021,692.01,698.01,670.01,684.0-8.0-0.47%66,400
2026-02-271,682.01,699.01,670.01,692.0+20.0+1.20%54,100
2026-02-261,659.01,682.01,658.01,672.0+13.0+0.78%53,200
2026-02-251,688.01,693.01,651.01,659.0-25.0-1.48%87,700
2026-02-241,679.01,702.01,670.01,684.0+16.0+0.96%44,900
2026-02-201,686.01,686.01,655.01,668.0-31.0-1.82%49,000
2026-02-191,696.01,703.01,673.01,699.0-6.0-0.35%53,900
2026-02-181,672.01,712.01,672.01,705.0+33.0+1.97%68,400
2026-02-171,680.01,682.01,658.01,672.0+3.0+0.18%45,900
2026-02-161,680.01,680.01,645.01,669.0-9.0-0.54%79,800
2026-02-131,678.01,685.01,650.01,678.0+13.0+0.78%70,200
2026-02-121,634.01,674.01,627.01,665.0+24.0+1.46%112,500
2026-02-101,676.01,681.01,641.01,641.0-19.0-1.14%66,200
2026-02-091,661.01,669.01,649.01,660.0+19.0+1.16%61,400
2026-02-061,666.01,666.01,640.01,641.0-23.0-1.38%45,300
2026-02-051,684.01,684.01,661.01,664.00.00.00%59,100
2026-02-041,685.01,690.01,664.01,664.0-9.0-0.54%35,400
2026-02-031,656.01,683.01,655.01,673.0+20.0+1.21%34,700
2026-02-021,653.01,680.01,653.01,653.00.00.00%40,400
2026-01-301,649.01,658.01,635.01,653.0+14.0+0.85%29,100
2026-01-291,631.01,646.01,609.01,639.0-2.0-0.12%50,000
2026-01-281,682.01,682.01,641.01,641.0-51.0-3.01%57,700
2026-01-271,675.01,692.01,669.01,692.00.00.00%40,900
2026-01-261,703.01,712.01,681.01,692.0-18.0-1.05%48,400
2026-01-231,688.01,718.01,681.01,710.0+22.0+1.30%62,900
2026-01-221,676.01,700.01,676.01,688.0+13.0+0.78%46,500
2026-01-211,685.01,689.01,666.01,675.0-24.0-1.41%46,900
2026-01-201,701.01,702.01,685.01,699.0-3.0-0.18%30,400
2026-01-191,697.01,711.01,689.01,702.0+12.0+0.71%48,200
2026-01-161,670.01,691.01,667.01,690.0+7.0+0.42%26,300
2026-01-151,672.01,692.01,668.01,683.0+11.0+0.66%35,400
2026-01-141,679.01,690.01,670.01,672.0-6.0-0.36%31,800
2026-01-131,713.01,713.01,669.01,678.0-9.0-0.53%77,300
2026-01-091,660.01,707.01,660.01,687.0+34.0+2.06%81,600
2026-01-081,640.01,658.01,635.01,653.0+18.0+1.10%85,000
2026-01-071,610.01,643.01,604.01,635.0+20.0+1.24%62,000
2026-01-061,602.01,624.01,602.01,615.0+23.0+1.44%38,700
2026-01-051,596.01,607.01,589.01,592.0+12.0+0.76%30,600
2025-12-301,595.01,596.01,580.01,580.0-15.0-0.94%27,100
2025-12-291,598.01,598.01,576.01,595.0+15.0+0.95%74,600
2025-12-261,600.01,600.01,571.01,580.0-5.0-0.32%41,000
2025-12-251,560.01,585.01,558.01,585.0+26.0+1.67%18,500
2025-12-241,566.01,568.01,557.01,559.0-2.0-0.13%24,900
2025-12-231,553.01,563.01,546.01,561.0+13.0+0.84%21,800
2025-12-221,557.01,560.01,543.01,548.0-9.0-0.58%33,800
2025-12-191,551.01,562.01,548.01,557.0+6.0+0.39%54,500
2025-12-181,532.01,556.01,517.01,551.0+37.0+2.44%49,500
2025-12-171,564.01,564.01,513.01,514.0-43.0-2.76%42,400
2025-12-161,552.01,557.01,541.01,557.0+14.0+0.91%37,300
2025-12-151,525.01,543.01,520.01,543.0+20.0+1.31%28,600
2025-12-121,512.01,525.01,504.01,523.0+28.0+1.87%40,700
2025-12-111,519.01,519.01,495.01,495.0-12.0-0.80%22,500
2025-12-101,518.01,520.01,507.01,507.0-2.0-0.13%21,900
2025-12-091,516.01,516.01,500.01,509.0-6.0-0.40%31,100
2025-12-081,485.01,515.01,485.01,515.0+31.0+2.09%37,800
2025-12-051,493.01,497.01,481.01,484.0-12.0-0.80%39,800
2025-12-041,485.01,502.01,485.01,496.0+8.0+0.54%41,500
2025-12-031,486.01,498.01,483.01,488.0-4.0-0.27%40,200
2025-12-021,516.01,516.01,485.01,492.0-15.0-1.00%31,800
2025-12-011,527.01,532.01,503.01,507.0-27.0-1.76%49,300
2025-11-281,531.01,539.01,523.01,534.0+10.0+0.66%53,700
2025-11-271,519.01,524.01,511.01,524.0+13.0+0.86%29,800
2025-11-261,510.01,519.01,501.01,511.0+10.0+0.67%46,400
2025-11-251,487.01,503.01,480.01,501.0+14.0+0.94%43,500
2025-11-211,441.01,487.01,441.01,487.0+42.0+2.91%55,900
2025-11-201,450.01,459.01,445.01,445.0-3.0-0.21%37,800
2025-11-191,448.01,459.01,438.01,448.0+6.0+0.42%43,000
2025-11-181,470.01,470.01,441.01,442.0-32.0-2.17%69,900
2025-11-171,482.01,493.01,474.01,474.0-35.0-2.32%53,000
2025-11-141,497.01,516.01,481.01,509.0+8.0+0.53%40,800
2025-11-131,520.01,540.01,479.01,501.0-16.0-1.05%62,700
2025-11-121,500.01,517.01,485.01,517.0+27.0+1.81%51,500
2025-11-111,533.01,540.01,482.01,490.0-28.0-1.84%49,700
2025-11-101,503.01,518.01,490.01,518.0+34.0+2.29%47,500
2025-11-071,481.01,484.01,471.01,484.0-1.0-0.07%29,000
2025-11-061,473.01,493.01,468.01,485.0+5.0+0.34%32,000
2025-11-051,476.01,490.01,463.01,480.0+4.0+0.27%61,200
2025-11-041,480.01,496.01,473.01,476.0-8.0-0.54%39,300
2025-10-311,498.01,500.01,466.01,484.0+6.0+0.41%70,100
2025-10-301,494.01,505.01,478.01,478.0-8.0-0.54%374,100
2025-10-291,521.01,527.01,480.01,486.0-31.0-2.04%65,500
2025-10-281,560.01,560.01,515.01,517.0-48.0-3.07%56,100
2025-10-271,573.01,581.01,565.01,565.0+10.0+0.64%38,200
2025-10-241,580.01,580.01,553.01,555.0-16.0-1.02%44,400
2025-10-231,550.01,577.01,550.01,571.0+27.0+1.75%61,000
2025-10-221,530.01,557.01,518.01,544.0+15.0+0.98%57,900
2025-10-211,525.01,539.01,525.01,529.0+12.0+0.79%39,400
2025-10-201,525.01,538.01,513.01,517.0+10.0+0.66%47,100
2025-10-171,496.01,509.01,496.01,507.0+11.0+0.74%30,000
2025-10-161,511.01,512.01,493.01,496.0-2.0-0.13%39,500
2025-10-151,480.01,506.01,478.01,498.0+17.0+1.15%46,200
2025-10-141,459.01,490.01,459.01,481.0+3.0+0.20%60,700
2025-10-101,480.01,486.01,471.01,478.0-18.0-1.20%69,000
2025-10-091,531.01,536.01,495.01,496.0-30.0-1.97%80,100
2025-10-081,555.01,587.01,526.01,526.0-44.0-2.80%63,900
2025-10-071,571.01,580.01,545.01,570.0-15.0-0.95%61,300
2025-10-061,591.01,597.01,570.01,585.0+26.0+1.67%64,200
2025-10-031,563.01,580.01,550.01,559.0+1.0+0.06%42,800
2025-10-021,528.01,567.01,521.01,558.0+30.0+1.96%72,600
2025-10-011,541.01,552.01,503.01,528.0-27.0-1.74%107,100
2025-09-301,633.01,641.01,555.01,555.0-73.0-4.48%101,800
2025-09-291,593.01,636.01,569.01,628.0+29.7+1.86%93,500
2025-09-261,575.01,625.01,575.01,598.3+23.3+1.48%122,400
2025-09-251,563.31,591.71,561.71,575.0+23.3+1.50%99,000
2025-09-241,541.71,560.01,535.01,551.7+6.7+0.43%55,200
2025-09-221,513.31,545.01,511.71,545.0+31.7+2.09%56,100
2025-09-191,513.31,531.71,506.71,513.30.00.00%80,100
2025-09-181,516.71,516.71,500.01,513.3-3.3-0.22%63,300
2025-09-171,521.71,523.31,503.31,516.7-18.3-1.19%64,500
2025-09-161,510.01,535.01,501.71,535.0+40.0+2.68%84,600
2025-09-121,496.71,505.01,486.71,495.0——81,600

直近120営業日分を表示