KabuInsight

アプリックス

3727
グロース/情報・通信業/Aplix Corporation
信用残高推移
買残売残信用倍率
買残

1,771,300

売残

0

信用倍率

日付買残売残倍率買残変動売残変動
2026-03-131,771,3000+52,9000
2026-03-061,718,4000-64,5000
2026-02-271,782,9000-142,0000
2026-02-201,924,9000+31,4000
2026-02-131,893,5000-34,6000
2026-02-061,928,1000-84,2000
2026-01-302,012,3000-28,3000
2026-01-232,040,6000+206,7000
2026-01-161,833,9000-25,4000
2026-01-091,859,3000+74,8000
2025-12-261,784,5000+6,7000
2025-12-191,777,8000-19,1000
2025-12-121,796,9000-9,9000
2025-12-051,806,8000-24,9000
2025-11-281,831,7000+33,3000
2025-11-211,798,4000-115,2000
2025-11-141,913,6000-47,4000
2025-11-071,961,0000-45,0000
2025-10-312,006,0000-49,9000
2025-10-242,055,9000-91,4000
2025-10-172,147,3000-23,7000
2025-10-102,171,0000-68,5000
2025-10-032,239,5000+285,8000
2025-09-261,953,7000+12,5000
2025-09-191,941,2000-218,8000
2025-09-122,160,0000-127,5000
2025-09-052,287,5000+9,100-100
2025-08-292,278,40010022784.00+880,300+100
2025-08-221,398,1000-54,8000
2025-08-151,452,9000-7,5000
2025-08-081,460,4000+22,5000
2025-08-011,437,9000+1,9000
2025-07-251,436,0000-8,6000
2025-07-181,444,6000+22,2000
2025-07-111,422,4000+1,2000
2025-07-041,421,2000-8,5000
2025-06-271,429,7000+10,3000
2025-06-201,419,4000+43,9000
2025-06-131,375,5000+1000
2025-06-061,375,4000-5000
2025-05-301,375,9000+6000
2025-05-231,375,3000+62,5000
2025-05-161,312,8000+40,6000
2025-05-091,272,2000-11,6000
2025-05-021,283,8000-62,5000
2025-04-251,346,3000+30,1000
2025-04-181,316,200000
2025-04-111,316,2000-52,400-15,000
2025-04-041,368,60015,00091.24-129,100+2,000
2025-03-281,497,70013,000115.21-43,600+13,000
2025-03-211,541,3000-11,0000
2025-03-141,552,3000-17,9000
2025-03-071,570,2000+4,6000
2025-02-281,565,6000+4000
2025-02-211,565,2000+32,8000
2025-02-141,532,4000+10,8000
2025-02-071,521,6000-9000
2025-01-311,522,5000-26,6000
2025-01-241,549,1000-5,3000
2025-01-171,554,4000+4,5000
2025-01-101,549,9000+29,5000
2024-12-271,520,4000+211,8000
2024-12-201,308,6000+15,0000
2024-12-131,293,6000-201,0000
2024-12-061,494,6000+26,8000
2024-11-291,467,8000+15,8000
2024-11-221,452,0000-34,8000
2024-11-151,486,8000-69,0000
2024-11-081,555,8000+78,2000
2024-11-011,477,6000+55,5000
2024-10-251,422,1000+19,5000
2024-10-181,402,6000+38,600-500
2024-10-111,364,0005002728.00-9,800+500
2024-10-041,373,8000-14,5000
2024-09-271,388,3000-24,4000
2024-09-201,412,7000-2,0000
2024-09-131,414,7000-42,8000
2024-09-061,457,5000-4000
2024-08-301,457,9000-5,3000
2024-08-231,463,2000-35,8000
2024-08-161,499,0000-152,3000
2024-08-091,651,3000-248,7000
2024-08-021,900,0000+9,0000
2024-07-261,891,0000-25,4000
2024-07-191,916,4000+24,1000
2024-07-121,892,3000+6,3000
2024-07-051,886,0000+14,7000
2024-06-281,871,3000+8,2000
2024-06-211,863,1000+4,6000
2024-06-141,858,5000+70,4000
2024-06-071,788,1000-125,9000
2024-05-311,914,0000-43,5000
2024-05-241,957,5000-23,5000
2024-05-171,981,0000-32,6000
2024-05-102,013,6000+28,2000
2024-05-021,985,4000-53,5000
2024-04-262,038,9000+20,2000
2024-04-192,018,7000+9,9000
2024-04-122,008,8000+13,9000
2024-04-051,994,9000+16,2000
2024-03-291,978,7000-73,4000
2024-03-222,052,1000+238,9000
2024-03-151,813,2000+53,9000
2024-03-081,759,3000-4,0000
2024-03-011,763,3000+8,3000
2024-02-221,755,0000+14,9000
2024-02-161,740,1000+27,4000
2024-02-091,712,7000+67,8000
2024-02-021,644,9000-2,4000
2024-01-261,647,3000-23,5000
2024-01-191,670,8000+24,9000
2024-01-121,645,9000+70,1000
2023-12-291,575,8000-8,9000
2023-12-221,584,7000-13,6000
2023-12-151,598,3000+1,3000
2023-12-081,597,0000+34,6000
2023-12-011,562,4000+23,5000
2023-11-241,538,9000+33,4000
2023-11-171,505,5000+39,2000
2023-11-101,466,3000+22,5000
2023-11-021,443,8000+41,4000
2023-10-271,402,4000-41,3000
2023-10-201,443,7000+2,5000
2023-10-131,441,2000+50,8000
2023-10-061,390,4000-83,6000
2023-09-291,474,0000-58,1000
2023-09-221,532,1000+3,0000
2023-09-151,529,1000+131,700-5,000
2023-09-081,397,4005,000279.48-67,300+5,000
2023-09-011,464,7000-221,3000
2023-08-251,686,0000-54,4000
2023-08-181,740,4000-125,9000
2023-08-101,866,3000+182,0000
2023-08-041,684,3000-76,900-51,300
2023-07-281,761,20051,30034.33+348,300+51,300
2023-07-211,412,9000-49,7000
2023-07-141,462,6000-75,0000
2023-07-071,537,6000+52,7000
2023-06-301,484,9000-123,0000
2023-06-231,607,9000+4000
2023-06-161,607,5000-59,4000
2023-06-091,666,9000-156,6000
2023-06-021,823,5000-60,6000
2023-05-261,884,1000-120,6000
2023-05-192,004,7000-23,900-17,700
2023-05-122,028,60017,700114.61+321,800+17,700
2023-04-281,706,8000-7,9000
2023-04-211,714,7000+17,2000
2023-04-141,697,5000-5000
2023-04-071,698,0000+13,4000
2023-03-311,684,6000+14,5000
2023-03-241,670,1000+217,0000
2023-03-171,453,1000-12,5000
2023-03-101,465,6000+42,7000
2023-03-031,422,9000+7000
2023-02-241,422,2000+14,2000
2023-02-171,408,0000-39,300-48,000
2023-02-101,447,30048,00030.15+5,300-10,200
2023-02-031,442,00058,20024.78+6,000-8,700
2023-01-271,436,00066,90021.46-7,200-34,100
2023-01-201,443,200101,00014.29+29,600-47,200
2023-01-131,413,600148,2009.54-6,000-30,800
2023-01-061,419,600179,0007.93-4000
2022-12-301,420,000179,0007.93+58,8000
2022-12-231,361,200179,0007.60-60,0000
2022-12-161,421,200179,0007.94+5,800-22,100
2022-12-091,415,400201,1007.04+14,5000
2022-12-021,400,900201,1006.97+40,7000
2022-11-251,360,200201,1006.76+31,7000
2022-11-181,328,500201,1006.61-210,000-51,600
2022-11-111,538,500252,7006.09-40,100-67,700
2022-11-041,578,600320,4004.93+1000
2022-10-281,578,500320,4004.93-7,8000
2022-10-211,586,300320,4004.95-6,6000
2022-10-141,592,900320,4004.97+6,9000
2022-10-071,586,000320,4004.95-1,1000
2022-09-301,587,100320,4004.95-41,3000
2022-09-221,628,400320,4005.08+36,6000
2022-09-161,591,800320,4004.97+3,8000
2022-09-091,588,000320,4004.96+13,1000
2022-09-021,574,900320,4004.92-29,8000
2022-08-261,604,700320,4005.01-40,200-146,400
2022-08-191,644,900466,8003.52+144,900-32,100
2022-08-121,500,000498,9003.01+7,4000
2022-08-051,492,600498,9002.99+7,7000
2022-07-291,484,900498,9002.98-136,7000
2022-07-221,621,600498,9003.25-106,9000
2022-07-151,728,500498,9003.46+31,3000
2022-07-081,697,200498,9003.40+1,5000
2022-07-011,695,700498,9003.40+4,9000
2022-06-241,690,800498,9003.39-16,0000
2022-06-171,706,800498,9003.42+7,1000
2022-06-101,699,700498,9003.41-91,7000
2022-06-031,791,400498,9003.59-29,4000
2022-05-271,820,800498,9003.65-39,5000
2022-05-201,860,300498,9003.73+7,9000
2022-05-131,852,400498,9003.71+55,7000
2022-04-281,796,700498,9003.60+13,1000
2022-04-221,783,600498,9003.58-3,0000
2022-04-151,786,600498,9003.58+39,7000
2022-04-081,746,900498,9003.50+11,1000
2022-04-011,735,800498,9003.48-6,3000
2022-03-251,742,100498,9003.49-42,0000
2022-03-181,784,100498,9003.58-31,3000
2022-03-111,815,400498,9003.64+52,6000
2022-03-041,762,800498,9003.53-46,4000
2022-02-251,809,200498,9003.63+25,9000
2022-02-181,783,300498,9003.57+34,1000
2022-02-101,749,200498,9003.51+31,0000
2022-02-041,718,200498,9003.44+14,0000
2022-01-281,704,200498,9003.42-21,4000
2022-01-211,725,600498,9003.46+18,0000
2022-01-141,707,600498,9003.42-4,1000
2022-01-071,711,700498,9003.43-5,100+5,900
2021-12-301,716,800493,0003.48-49,9000
2021-12-241,766,700493,0003.58-29,9000
2021-12-171,796,600493,0003.64+2,9000
2021-12-101,793,700493,0003.64+20,600+20,100
2021-12-031,773,100472,9003.75-47,700+41,200
2021-11-261,820,800431,7004.22-12,000+10,400
2021-11-191,832,800421,3004.35-34,6000
2021-11-121,867,400421,3004.43+52,3000
2021-11-051,815,100421,3004.31+23,9000
2021-10-291,791,200421,3004.25+19,6000
2021-10-221,771,600421,3004.21+18,9000
2021-10-151,752,700421,3004.16-7,700+4,300
2021-10-081,760,400417,0004.22+22,500+8,400
2021-10-011,737,900408,6004.25+18,5000
2021-09-241,719,400408,6004.21+178,300+6,300
2021-09-171,541,100402,3003.83+10,1000
2021-09-101,531,000402,3003.81-36,600+10,700
2021-09-031,567,600391,6004.00+49,200+8,500
2021-08-271,518,400383,1003.96-11,200-15,400
2021-08-201,529,600398,5003.84-88,000-13,100
2021-08-131,617,600411,6003.93-29,5000
2021-08-061,647,100411,6004.00-117,000+8,900
2021-07-301,764,100402,7004.38+26,1000
2021-07-211,738,000402,7004.32+57,400+9,000
2021-07-161,680,600393,7004.27+8,000+12,000
2021-07-091,672,600381,7004.38+29,100+3,000
2021-07-021,643,500378,7004.34+40,500+7,100
2021-06-251,603,000371,6004.31+2,700+12,200
2021-06-181,600,300359,4004.45+60,600+63,900
2021-06-111,539,700295,5005.21-11,2000
2021-06-041,550,900295,5005.25+24,8000
2021-05-281,526,100295,5005.16-147,3000
2021-05-211,673,400295,5005.66-52,700+5,200
2021-05-141,726,100290,3005.95-39,2000
2021-04-301,765,300290,3006.08+31,9000
2021-04-231,733,400290,3005.97+46,600+7,800
2021-04-161,686,800282,5005.97+80,100+6,600
2021-04-091,606,700275,9005.82-84,5000
2021-04-021,691,200275,9006.13-32,500+400
2021-03-261,723,700275,5006.26+203,9000
2021-03-191,519,800275,5005.52+91,200+4,500
2021-03-121,428,600271,0005.27-42,700+18,800
2021-03-051,471,300252,2005.83-41,8000
2021-02-261,513,100252,2006.00-77,800-7,400
2021-02-191,590,900259,6006.13-75,700-1,000
2021-02-121,666,600260,6006.40+95,800+1,900
2021-02-051,570,800258,7006.07+46,1000
2021-01-291,524,700258,7005.89-47,4000
2021-01-221,572,100258,7006.08-92,000-500
2021-01-151,664,100259,2006.42-300-3,700
2021-01-081,664,400262,9006.33+46,200+4,200
2020-12-301,618,200258,7006.26-105,6000
2020-12-251,723,800258,7006.66+39,500+5,300
2020-12-181,684,300253,4006.65-5,6000
2020-12-111,689,900253,4006.67-257,1000
2020-12-041,947,000253,4007.68+49,700-100
2020-11-271,897,300253,5007.48-9,400-400
2020-11-201,906,700253,9007.51-84,000+400
2020-11-131,990,700253,5007.85+98,400-100
2020-11-061,892,300253,6007.46-79,900+200
2020-10-301,972,200253,4007.78-146,9000
2020-10-232,119,100253,4008.36-45,400-1,000
2020-10-162,164,500254,4008.51+196,800-200
2020-10-091,967,700254,6007.73-153,100+1,200
2020-10-022,120,800253,4008.37+47,500-500
2020-09-252,073,300253,9008.17+21,200-7,600
2020-09-182,052,100261,5007.85+130,800-9,000
2020-09-111,921,300270,5007.10+277,700+2,300
2020-09-041,643,600268,2006.13+90,000-3,600
2020-08-281,553,600271,8005.72+140,300-6,300
2020-08-211,413,300278,1005.08-21,000+3,300
2020-08-141,434,300274,8005.22+15,400-20,600
2020-08-071,418,900295,4004.80+15,4000
2020-07-311,403,500295,4004.75+35,6000
2020-07-221,367,900295,4004.63-39,9000
2020-07-171,407,800295,4004.77+115,3000
2020-07-101,292,500295,4004.38+105,300-900
2020-07-031,187,200296,3004.01-29,800+900
2020-06-261,217,000295,4004.12+20,500-100
2020-06-191,196,500295,5004.05+17,600-100
2020-06-121,178,900295,6003.99-53,500+200
2020-06-051,232,400295,4004.17-57,9000
2020-05-291,290,300295,4004.37-2,100-6,900
2020-05-221,292,400302,3004.28-36,2000
2020-05-151,328,600302,3004.39-102,100-21,400
2020-05-011,430,700323,7004.42+16,500+1,000
2020-04-241,414,200322,7004.38-25,300-4,000
2020-04-171,439,500326,7004.41+122,1000
2020-04-101,317,400326,7004.03-109,900+1,000
2020-04-031,427,300325,7004.38-54,300-5,300
2020-03-271,481,600331,0004.48-54,800+8,300
2020-03-191,536,400322,7004.76+11,100-17,700
2020-03-131,525,300340,4004.48-757,900-4,000
2020-03-062,283,200344,4006.63-142,500+3,800
2020-02-282,425,700340,6007.12-191,600+200
2020-02-212,617,300340,4007.69-37,8000
2020-02-142,655,100340,4007.80-64,5000
2020-02-072,719,600340,4007.99-28,700-1,000
2020-01-312,748,300341,4008.05-162,400+700
2020-01-242,910,700340,7008.54-27,000+100
2020-01-172,937,700340,6008.63+142,900-1,000
2020-01-102,794,800341,6008.18+28,500+1,200
2019-12-272,766,300340,4008.13-99,4000
2019-12-202,865,700340,4008.42+27,8000
2019-12-132,837,900340,4008.34-60,9000
2019-12-062,898,800340,4008.52+33,9000
2019-11-292,864,900340,4008.42-126,1000
2019-11-222,991,000340,4008.79-49,6000
2019-11-153,040,600340,4008.93+52,9000
2019-11-082,987,700340,4008.78-80,0000
2019-11-013,067,700340,4009.01+219,0000
2019-10-252,848,700340,4008.37+398,7000
2019-10-182,450,000340,4007.20+170,800-29,600
2019-10-112,279,200370,0006.16+57,100+22,700
2019-10-042,222,100347,3006.40+200,000+500
2019-09-272,022,100346,8005.83+78,5000
2019-09-201,943,600346,8005.60+67,500-1,500
2019-09-131,876,100348,3005.39-12,700+1,500
2019-09-061,888,800346,8005.45+16,300-700
2019-08-301,872,500347,5005.39+104,700-3,000
2019-08-231,767,800350,5005.04-32,900+2,800
2019-08-161,800,700347,7005.18+22,100+5,800
2019-08-091,778,600341,9005.20-133,500-12,400
2019-08-021,912,100354,3005.40+49,100+6,000
2019-07-261,863,000348,3005.35+503,600+4,500
2019-07-191,359,400343,8003.95-53,400+200
2019-07-121,412,800343,6004.11+18,900+11,500
2019-07-051,393,900332,1004.20-72,4000
2019-06-281,466,300332,1004.42+32,3000
2019-06-211,434,000332,1004.32+22,9000
2019-06-141,411,100332,1004.25-5,1000
2019-06-071,416,200332,1004.26-11,2000
2019-05-311,427,400332,1004.30+9,6000
2019-05-241,417,800332,1004.27+9,9000
2019-05-171,407,900332,1004.24-12,4000
2019-05-101,420,300332,1004.28+27,2000
2019-04-261,393,100332,1004.19+4,0000
2019-04-191,389,100332,1004.18-2,0000
2019-04-121,391,100332,1004.19+8,5000
2019-04-051,382,600332,1004.16-5,4000
2019-03-291,388,000332,1004.18-19,3000
2019-03-221,407,300332,1004.24-25,8000
2019-03-151,433,100332,1004.32+8,3000
2019-03-081,424,800332,1004.29+8,8000
2019-03-011,416,000332,1004.26-36,700+5,800
2019-02-221,452,700326,3004.45-27,5000
2019-02-151,480,200326,3004.54-22,1000
2019-02-081,502,300326,3004.60+76,600-13,400
2019-02-011,425,700339,7004.20+56,900+13,500
2019-01-251,368,800326,2004.20+4,200-1,000
2019-01-181,364,600327,2004.17-8,500+1,000
2019-01-111,373,100326,2004.21-28,3000
2018-12-281,401,400326,2004.30-4000
2018-12-211,401,800326,2004.30-497,8000
2018-12-141,899,600326,2005.82-88,8000
2018-12-071,988,400326,2006.10-110,600-100
2018-11-302,099,000326,3006.43+77,3000
2018-11-222,021,700326,3006.20-110,900+100
2018-11-162,132,600326,2006.54-15,5000
2018-11-092,148,100326,2006.59+21,5000
2018-11-022,126,600326,2006.52-16,9000
2018-10-262,143,500326,2006.57-14,500-200
2018-10-192,158,000326,4006.61+49,400+5,000
2018-10-122,108,600321,4006.56-13,200+2,100
2018-10-052,121,800319,3006.65-35,900+47,700
2018-09-282,157,700271,6007.94-2,2000
2018-09-212,159,900271,6007.95+11,5000
2018-09-142,148,400271,6007.91+1,4000
2018-09-072,147,000271,6007.91+59,7000
2018-08-312,087,300271,6007.69+2,5000
2018-08-242,084,800271,6007.68+7,2000
2018-08-172,077,600271,6007.65-70,5000
2018-08-102,148,100271,6007.91+54,3000
2018-08-032,093,800271,6007.71+61,0000
2018-07-272,032,800271,6007.48+57,0000
2018-07-201,975,800271,6007.27+23,3000
2018-07-131,952,500271,6007.19+13,5000
2018-07-061,939,000271,6007.14+36,0000
2018-06-291,903,000271,6007.01-23,100-12,200
2018-06-221,926,100283,8006.79-129,100+28,000
2018-06-152,055,200255,8008.03+448,900+36,800
2018-06-081,606,300219,0007.33+17,100+36,700
2018-06-011,589,200182,3008.72+18,700+20,700
2018-05-251,570,500161,6009.72-23,8000
2018-05-181,594,300161,6009.87+20,7000
2018-05-111,573,600161,6009.74-53,9000
2018-04-271,627,500161,60010.07-4,7000
2018-04-201,632,200161,60010.10-23,1000
2018-04-131,655,300161,60010.24+68,6000
2018-04-061,586,700161,6009.82-3,1000
2018-03-301,589,800161,6009.84+82,400+29,000
2018-03-231,507,400132,60011.37-6,6000
2018-03-161,514,000132,60011.42-1,8000
2018-03-091,515,800132,60011.43+18,700+3,900
2018-03-021,497,100128,70011.63+4,100+5,700
2018-02-231,493,000123,00012.14-20,900+10,400
2018-02-161,513,900112,60013.44+30,900+4,800
2018-02-091,483,000107,80013.76-117,3000
2018-02-021,600,300107,80014.85+55,900-10,300
2018-01-261,544,400118,10013.08+12,400+3,100
2018-01-191,532,000115,00013.32+26,900+2,900
2018-01-121,505,100112,10013.43+2,5000
2017-12-291,502,600112,10013.40-10,300+4,800
2017-12-221,512,900107,30014.10-53,8000
2017-12-151,566,700107,30014.60-54,700+4,900
2017-12-081,621,400102,40015.83-146,7000
2017-12-011,768,100102,40017.27+18,6000
2017-11-241,749,500102,40017.08-4,5000
2017-11-171,754,000102,40017.13-8,6000
2017-11-101,762,600102,40017.21+48,9000
2017-11-021,713,700102,40016.74-19,9000
2017-10-271,733,600102,40016.93+11,4000
2017-10-201,722,200102,40016.82-3,9000
2017-10-131,726,100102,40016.86-38,7000
2017-10-061,764,800102,40017.23+25,900+14,400
2017-09-291,738,90088,00019.76-17,2000
2017-09-221,756,10088,00019.96-68,600+26,000
2017-09-151,824,70062,00029.43+33,700+100
2017-09-081,791,00061,90028.93-23,7000
2017-09-011,814,70061,90029.32-15,5000
2017-08-251,830,20061,90029.57+7,800-4,500
2017-08-181,822,40066,40027.45-123,000-13,500
2017-08-101,945,40079,90024.35+5,600-3,000
2017-08-041,939,80082,90023.40-67,900+1,000
2017-07-282,007,70081,90024.51-70,200+2,600
2017-07-212,077,90079,30026.20-14,9000
2017-07-142,092,80079,30026.39+8,2000
2017-07-072,084,60079,30026.29+39,500+20,000
2017-06-302,045,10059,30034.49+64,100-1,000
2017-06-231,981,00060,30032.85+100,900+1,000
2017-06-161,880,10059,30031.70+30,400-300
2017-06-091,849,70059,60031.04+240,300+300
2017-06-021,609,40059,30027.14+28,1000
2017-05-261,581,30059,30026.67+70,6000
2017-05-191,510,70059,30025.48+6,0000
2017-05-121,504,70059,30025.37-4,9000
2017-04-281,509,60059,30025.46-9,2000
2017-04-211,518,80059,30025.61+8000
2017-04-141,518,00059,30025.60-21,9000
2017-04-071,539,90059,30025.97+35,6000
2017-03-311,504,30059,30025.37-6,100-1,100
2017-03-241,510,40060,40025.01+46,100-5,400
2017-03-171,464,30065,80022.25+139,7000
2017-03-101,324,60065,80020.13+32,100+200
2017-03-031,292,50065,60019.70+240,900-800
2017-02-241,051,60066,40015.84+116,900+800
2017-02-17934,70065,60014.25+23,4000
2017-02-10911,30065,60013.89+13,8000
2017-02-03897,50065,60013.68+1,0000
2017-01-27896,50065,60013.67+26,2000
2017-01-20870,30065,60013.27-10,900-3,900
2017-01-13881,20069,50012.68+7,1000
2017-01-06874,10069,50012.58-11,7000
2016-12-30885,80069,50012.75+9000
2016-12-22884,90069,50012.73+31,6000
2016-12-16853,30069,50012.28-9,300-3,100
2016-12-09862,60072,60011.88+5,8000
2016-12-02856,80072,60011.80+17,500-5,300
2016-11-25839,30077,90010.77+13,500-600
2016-11-18825,80078,50010.52-15,800-2,300
2016-11-11841,60080,80010.42-13,7000
2016-11-04855,30080,80010.59+23,100-7,300
2016-10-28832,20088,1009.45-22,1000
2016-10-21854,30088,1009.70-65,9000
2016-10-14920,20088,10010.44-12,1000
2016-10-07932,30088,10010.58+3,8000
2016-09-30928,50088,10010.54+25,900-5,100
2016-09-23902,60093,2009.68-41,200+5,100
2016-09-16943,80088,10010.71+4,200-3,000
2016-09-09939,60091,10010.31+8,0000
2016-09-02931,60091,10010.23-2,6000
2016-08-26934,20091,10010.25-24,9000
2016-08-19959,10091,10010.53+12,0000
2016-08-12947,10091,10010.40+16,600+3,600
2016-08-05930,50087,50010.63-64,3000
2016-07-29994,80087,50011.37+6,5000
2016-07-22988,30087,50011.29+98,100+15,900
2016-07-15890,20071,60012.43-7,0000
2016-07-08897,20071,60012.53-10,2000
2016-07-01907,40071,60012.67-23,9000
2016-06-24931,30071,60013.01-30,8000
2016-06-17962,10071,60013.44-90,4000
2016-06-101,052,50071,60014.70-93,400-9,500
2016-06-031,145,90081,10014.13-53,700-1,400
2016-05-271,199,60082,50014.54-37,900-1,000
2016-05-201,237,50083,50014.82-58,100+600
2016-05-131,295,60082,90015.63+13,600+400
2016-04-281,282,00082,50015.54-36,100-1,100
2016-04-221,318,10083,60015.77+154,500+14,200
2016-04-151,163,60069,40016.77+101,0000
2016-04-081,062,60069,40015.31+16,0000
2016-04-011,046,60069,40015.08+30,0000
2016-03-251,016,60069,40014.65+30,300-500
2016-03-18986,30069,90014.11