KabuInsight

プレステージ・インターナショナル

4290
プライム/サービス業/Prestige International Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13674.0682.0673.0674.0-5.0-0.74%158,800
2026-03-12681.0683.0674.0679.0-6.0-0.88%244,600
2026-03-11692.0692.0684.0685.00.00.00%179,700
2026-03-10692.0692.0682.0685.0+1.0+0.15%195,900
2026-03-09665.0687.0664.0684.0-5.0-0.73%268,000
2026-03-06676.0695.0673.0689.0+7.0+1.03%314,200
2026-03-05678.0683.0674.0682.0+18.0+2.71%210,600
2026-03-04669.0673.0656.0664.0-13.0-1.92%344,800
2026-03-03689.0691.0677.0677.0-13.0-1.88%309,300
2026-03-02692.0695.0686.0690.0-12.0-1.71%330,200
2026-02-27695.0703.0690.0702.0+15.0+2.18%224,200
2026-02-26684.0694.0682.0687.0+6.0+0.88%322,800
2026-02-25673.0681.0671.0681.0+8.0+1.19%244,100
2026-02-24669.0681.0667.0673.0+3.0+0.45%211,400
2026-02-20669.0672.0664.0670.00.00.00%242,300
2026-02-19675.0680.0670.0670.0-5.0-0.74%328,500
2026-02-18683.0683.0672.0675.0+2.0+0.30%130,800
2026-02-17679.0680.0670.0673.0-6.0-0.88%215,500
2026-02-16694.0696.0675.0679.0-16.0-2.30%352,700
2026-02-13698.0703.0689.0695.0-3.0-0.43%281,000
2026-02-12688.0700.0688.0698.00.00.00%387,600
2026-02-10693.0704.0693.0698.0+8.0+1.16%157,500
2026-02-09695.0695.0686.0690.0+5.0+0.73%213,800
2026-02-06686.0693.0678.0685.0-4.0-0.58%335,900
2026-02-05695.0697.0688.0689.0+4.0+0.58%224,500
2026-02-04682.0691.0682.0685.0+3.0+0.44%248,500
2026-02-03684.0693.0680.0682.0+8.0+1.19%292,100
2026-02-02690.0690.0674.0674.0-18.0-2.60%316,200
2026-01-30689.0697.0675.0692.0-7.0-1.00%455,200
2026-01-29715.0715.0699.0699.0-21.0-2.92%387,800
2026-01-28720.0721.0712.0720.0-8.0-1.10%184,200
2026-01-27726.0732.0724.0728.0-8.0-1.09%126,700
2026-01-26739.0742.0733.0736.0-13.0-1.74%143,200
2026-01-23742.0752.0742.0749.0+9.0+1.22%128,100
2026-01-22737.0744.0735.0740.0+6.0+0.82%176,400
2026-01-21735.0738.0729.0734.0-12.0-1.61%136,600
2026-01-20751.0753.0742.0746.0-7.0-0.93%143,500
2026-01-19758.0762.0749.0753.0-5.0-0.66%208,300
2026-01-16745.0758.0741.0758.0+10.0+1.34%123,600
2026-01-15745.0751.0743.0748.0-3.0-0.40%129,500
2026-01-14755.0757.0745.0751.0-1.0-0.13%155,900
2026-01-13755.0758.0748.0752.0+7.0+0.94%204,000
2026-01-09744.0749.0740.0745.0+5.0+0.68%121,900
2026-01-08742.0747.0738.0740.0-2.0-0.27%139,900
2026-01-07736.0749.0734.0742.0+2.0+0.27%180,900
2026-01-06727.0740.0725.0740.0+16.0+2.21%219,900
2026-01-05725.0732.0721.0724.0-4.0-0.55%257,600
2025-12-30731.0735.0728.0728.0-1.0-0.14%150,300
2025-12-29728.0731.0726.0729.0+4.0+0.55%157,800
2025-12-26730.0731.0724.0725.0-4.0-0.55%93,600
2025-12-25722.0729.0722.0729.0+7.0+0.97%116,500
2025-12-24734.0735.0718.0722.0-12.0-1.63%151,800
2025-12-23723.0734.0723.0734.0+11.0+1.52%268,800
2025-12-22727.0728.0718.0723.00.00.00%211,900
2025-12-19722.0730.0720.0723.0+3.0+0.42%313,500
2025-12-18713.0722.0709.0720.0+12.0+1.69%273,900
2025-12-17712.0712.0705.0708.00.00.00%217,700
2025-12-16707.0712.0706.0708.0-1.0-0.14%160,500
2025-12-15699.0709.0695.0709.0+10.0+1.43%171,200
2025-12-12704.0704.0695.0699.0+4.0+0.58%232,300
2025-12-11705.0706.0695.0695.0-6.0-0.86%243,600
2025-12-10692.0704.0691.0701.0+10.0+1.45%270,000
2025-12-09695.0696.0686.0691.0-6.0-0.86%240,800
2025-12-08687.0698.0686.0697.0+17.0+2.50%227,100
2025-12-05683.0686.0677.0680.0-12.0-1.73%248,000
2025-12-04688.0692.0685.0692.0+4.0+0.58%251,900
2025-12-03685.0695.0682.0688.0-2.0-0.29%345,900
2025-12-02674.0695.0672.0690.0+18.0+2.68%391,500
2025-12-01684.0689.0669.0672.0-11.0-1.61%236,100
2025-11-28676.0685.0676.0683.0+7.0+1.04%245,400
2025-11-27681.0683.0675.0676.0-3.0-0.44%286,200
2025-11-26673.0679.0671.0679.0+8.0+1.19%189,300
2025-11-25674.0682.0669.0671.0+4.0+0.60%234,200
2025-11-21654.0667.0653.0667.0+11.0+1.68%274,100
2025-11-20657.0659.0654.0656.0+4.0+0.61%179,100
2025-11-19659.0663.0652.0652.0-7.0-1.06%217,800
2025-11-18660.0666.0658.0659.0-4.0-0.60%319,000
2025-11-17651.0663.0650.0663.0+13.0+2.00%283,800
2025-11-14645.0655.0645.0650.0+5.0+0.78%252,000
2025-11-13646.0648.0644.0645.0+1.0+0.16%238,100
2025-11-12645.0649.0638.0644.00.00.00%223,600
2025-11-11630.0647.0626.0644.0+9.0+1.42%278,500
2025-11-10638.0640.0631.0635.0+3.0+0.47%315,300
2025-11-07625.0635.0618.0632.0+13.0+2.10%553,000
2025-11-06622.0626.0617.0619.0-13.0-2.06%640,400
2025-11-05639.0641.0624.0632.0-10.0-1.56%492,200
2025-11-04649.0652.0641.0642.0-21.0-3.17%293,300
2025-10-31672.0675.0650.0663.0+1.0+0.15%759,100
2025-10-30652.0663.0637.0662.0+50.0+8.17%2,245,800
2025-10-29622.0623.0607.0612.0-16.0-2.55%530,400
2025-10-28640.0640.0625.0628.0-17.0-2.64%230,000
2025-10-27648.0651.0642.0645.0+1.0+0.16%164,500
2025-10-24646.0651.0641.0644.0-1.0-0.16%205,400
2025-10-23639.0645.0638.0645.0+6.0+0.94%203,600
2025-10-22634.0643.0634.0639.0+5.0+0.79%266,100
2025-10-21632.0638.0630.0634.0+2.0+0.32%109,100
2025-10-20632.0633.0627.0632.0+8.0+1.28%138,200
2025-10-17631.0633.0621.0624.0-13.0-2.04%171,300
2025-10-16640.0644.0629.0637.0-3.0-0.47%162,400
2025-10-15639.0642.0636.0640.0+5.0+0.79%180,600
2025-10-14636.0640.0630.0635.0-10.0-1.55%289,700
2025-10-10650.0650.0641.0645.0-11.0-1.68%170,400
2025-10-09654.0662.0651.0656.00.00.00%208,800
2025-10-08656.0664.0655.0656.0-5.0-0.76%214,800
2025-10-07668.0668.0660.0661.0-6.0-0.90%177,300
2025-10-06665.0668.0658.0667.0+15.0+2.30%166,500
2025-10-03649.0654.0649.0652.0+1.0+0.15%127,900
2025-10-02647.0656.0645.0651.00.00.00%230,900
2025-10-01657.0657.0645.0651.0-9.0-1.36%236,600
2025-09-30667.0668.0660.0660.0-10.0-1.49%171,900
2025-09-29673.0675.0667.0670.0-17.0-2.47%156,400
2025-09-26681.0687.0678.0687.0+6.0+0.88%164,200
2025-09-25677.0681.0673.0681.0+5.0+0.74%188,800
2025-09-24680.0680.0672.0676.0-6.0-0.88%202,400
2025-09-22680.0687.0680.0682.0+5.0+0.74%150,800
2025-09-19682.0687.0672.0677.0-9.0-1.31%319,900
2025-09-18690.0690.0680.0686.0+2.0+0.29%118,900
2025-09-17686.0686.0678.0684.0-3.0-0.44%107,000
2025-09-16676.0688.0676.0687.0+11.0+1.63%182,700
2025-09-12676.0681.0674.0676.0——152,500

直近120営業日分を表示