KabuInsight

ドリームインキュベータ

4310
プライム/サービス業/Dream Incubator Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,919.02,958.02,919.02,935.0-13.0-0.44%15,800
2026-03-123,000.03,000.02,931.02,948.0-67.0-2.22%18,800
2026-03-113,045.03,055.03,010.03,015.0+5.0+0.17%27,300
2026-03-102,961.03,040.02,961.03,010.0+49.0+1.65%27,100
2026-03-092,948.02,985.02,875.02,961.0-54.0-1.79%47,900
2026-03-063,015.03,035.02,977.03,015.00.00.00%27,600
2026-03-052,950.03,035.02,950.03,015.0+115.0+3.97%26,100
2026-03-042,902.02,983.02,823.02,900.0-52.0-1.76%53,500
2026-03-033,040.03,050.02,938.02,952.0-88.0-2.89%43,700
2026-03-023,050.03,060.03,010.03,040.0-45.0-1.46%25,000
2026-02-273,010.03,090.03,010.03,085.0+98.0+3.28%54,300
2026-02-262,964.03,010.02,932.02,987.0+57.0+1.95%47,300
2026-02-252,850.02,965.02,850.02,930.0+85.0+2.99%51,900
2026-02-242,811.02,910.02,806.02,845.0+42.0+1.50%44,300
2026-02-202,833.02,842.02,801.02,803.0-40.0-1.41%25,000
2026-02-192,835.02,858.02,805.02,843.0+29.0+1.03%31,100
2026-02-182,836.02,847.02,800.02,814.0-22.0-0.78%34,500
2026-02-172,931.02,931.02,796.02,836.0-94.0-3.21%91,900
2026-02-162,854.02,930.02,825.02,930.0+105.0+3.72%67,300
2026-02-132,883.02,883.02,817.02,825.0-58.0-2.01%32,400
2026-02-122,921.02,921.02,859.02,883.0-20.0-0.69%36,300
2026-02-102,900.02,929.02,889.02,903.0+5.0+0.17%25,000
2026-02-092,919.02,919.02,850.02,898.0+29.0+1.01%37,600
2026-02-062,918.02,932.02,820.02,869.0-49.0-1.68%52,800
2026-02-052,888.02,973.02,854.02,918.0+67.0+2.35%63,900
2026-02-043,000.03,010.02,844.02,851.0-53.0-1.83%114,500
2026-02-032,927.02,941.02,879.02,904.0-4.0-0.14%65,700
2026-02-022,938.02,949.02,875.02,908.0-27.0-0.92%59,100
2026-01-302,866.02,944.02,858.02,935.0+69.0+2.41%43,100
2026-01-292,850.02,878.02,838.02,866.0+44.0+1.56%42,900
2026-01-282,859.02,863.02,789.02,822.0-37.0-1.29%26,100
2026-01-272,750.02,863.02,750.02,859.0+109.0+3.96%63,300
2026-01-262,764.02,793.02,749.02,750.0-45.0-1.61%38,200
2026-01-232,702.02,817.02,702.02,795.0+93.0+3.44%57,500
2026-01-222,660.02,717.02,656.02,702.0+45.0+1.69%41,300
2026-01-212,650.02,659.02,629.02,657.0+7.0+0.26%23,400
2026-01-202,656.02,665.02,649.02,650.0-6.0-0.23%17,400
2026-01-192,637.02,666.02,628.02,656.0+12.0+0.45%29,800
2026-01-162,589.02,644.02,589.02,644.0+55.0+2.12%47,500
2026-01-152,568.02,613.02,568.02,589.0+21.0+0.82%32,100
2026-01-142,580.02,587.02,555.02,568.0-12.0-0.47%51,000
2026-01-132,638.02,638.02,580.02,580.0-20.0-0.77%33,600
2026-01-092,599.02,625.02,588.02,600.0+15.0+0.58%16,000
2026-01-082,650.02,652.02,576.02,585.0-68.0-2.56%31,800
2026-01-072,645.02,690.02,638.02,653.0+9.0+0.34%48,900
2026-01-062,590.02,646.02,590.02,644.0+67.0+2.60%50,800
2026-01-052,580.02,580.02,551.02,577.0+14.0+0.55%28,300
2025-12-302,530.02,570.02,521.02,563.0+31.0+1.22%25,800
2025-12-292,542.02,545.02,504.02,532.0+37.0+1.48%19,900
2025-12-262,542.02,543.02,487.02,495.0-52.0-2.04%45,000
2025-12-252,516.02,549.02,503.02,547.0+34.0+1.35%24,500
2025-12-242,549.02,550.02,505.02,513.0-26.0-1.02%27,700
2025-12-232,493.02,559.02,493.02,539.0+61.0+2.46%46,800
2025-12-222,513.02,524.02,478.02,478.0-19.0-0.76%29,500
2025-12-192,462.02,497.02,462.02,497.0+15.0+0.60%35,800
2025-12-182,470.02,495.02,455.02,482.0-3.0-0.12%25,700
2025-12-172,495.02,495.02,452.02,485.0-10.0-0.40%23,600
2025-12-162,524.02,525.02,489.02,495.0-29.0-1.15%32,600
2025-12-152,460.02,524.02,460.02,524.0+64.0+2.60%36,100
2025-12-122,442.02,473.02,432.02,460.0+33.0+1.36%38,500
2025-12-112,415.02,441.02,405.02,427.0+7.0+0.29%25,300
2025-12-102,422.02,450.02,420.02,420.0-2.0-0.08%27,800
2025-12-092,450.02,450.02,411.02,422.0-36.0-1.46%19,800
2025-12-082,410.02,459.02,410.02,458.0+48.0+1.99%32,700
2025-12-052,407.02,415.02,396.02,410.0-8.0-0.33%13,600
2025-12-042,351.02,418.02,351.02,418.0+67.0+2.85%50,600
2025-12-032,357.02,370.02,349.02,351.0-7.0-0.30%14,400
2025-12-022,382.02,395.02,358.02,358.0-27.0-1.13%19,200
2025-12-012,392.02,394.02,370.02,385.0-11.0-0.46%19,100
2025-11-282,380.02,405.02,375.02,396.0+16.0+0.67%23,700
2025-11-272,360.02,392.02,356.02,380.0+25.0+1.06%24,700
2025-11-262,328.02,359.02,318.02,355.0+27.0+1.16%27,300
2025-11-252,371.02,374.02,314.02,328.0-61.0-2.55%44,800
2025-11-212,390.02,416.02,372.02,389.0-1.0-0.04%25,700
2025-11-202,352.02,413.02,352.02,390.0+32.0+1.36%76,700
2025-11-192,380.02,389.02,342.02,358.0-17.0-0.72%23,500
2025-11-182,397.02,408.02,360.02,375.0-22.0-0.92%23,800
2025-11-172,435.02,435.02,379.02,397.0-41.0-1.68%18,400
2025-11-142,387.02,440.02,371.02,438.0+51.0+2.14%34,000
2025-11-132,444.02,445.02,387.02,387.0-52.0-2.13%25,800
2025-11-122,363.02,442.02,363.02,439.0+88.0+3.74%65,300
2025-11-112,373.02,399.02,336.02,351.0-27.0-1.14%69,600
2025-11-102,441.02,441.02,376.02,378.0-47.0-1.94%49,400
2025-11-072,430.02,441.02,400.02,425.0+15.0+0.62%50,300
2025-11-062,521.02,550.02,405.02,410.0-144.0-5.64%139,400
2025-11-052,634.02,647.02,520.02,554.0-93.0-3.51%95,400
2025-11-042,585.02,670.02,574.02,647.0+85.0+3.32%82,900
2025-10-312,510.02,562.02,510.02,562.0+54.0+2.15%34,200
2025-10-302,461.02,552.02,461.02,508.0+39.0+1.58%120,500
2025-10-292,502.02,504.02,450.02,469.0-32.0-1.28%38,500
2025-10-282,540.02,540.02,501.02,501.0-39.0-1.54%27,600
2025-10-272,506.02,583.02,506.02,540.0+34.0+1.36%31,100
2025-10-242,542.02,542.02,495.02,506.0-30.0-1.18%33,200
2025-10-232,590.02,590.02,525.02,536.0-54.0-2.08%29,600
2025-10-222,610.02,630.02,571.02,590.0-21.0-0.80%38,900
2025-10-212,628.02,645.02,596.02,611.0-27.0-1.02%15,900
2025-10-202,604.02,642.02,598.02,638.0+102.0+4.02%48,300
2025-10-172,547.02,570.02,521.02,536.0-15.0-0.59%18,800
2025-10-162,580.02,598.02,541.02,551.0-44.0-1.70%17,400
2025-10-152,613.02,638.02,594.02,595.0-7.0-0.27%15,900
2025-10-142,551.02,660.02,551.02,602.0+32.0+1.25%52,500
2025-10-102,583.02,594.02,552.02,570.0-28.0-1.08%21,000
2025-10-092,621.02,634.02,583.02,598.0-28.0-1.07%18,000
2025-10-082,545.02,630.02,542.02,626.0+75.0+2.94%49,000
2025-10-072,580.02,600.02,550.02,551.0-36.0-1.39%28,200
2025-10-062,623.02,625.02,564.02,587.0+5.0+0.19%32,100
2025-10-032,572.02,609.02,537.02,582.0+10.0+0.39%29,300
2025-10-022,562.02,597.02,553.02,572.0+20.0+0.78%22,100
2025-10-012,590.02,607.02,546.02,552.0-38.0-1.47%33,900
2025-09-302,596.02,614.02,565.02,590.0+3.0+0.12%21,700
2025-09-292,641.02,641.02,587.02,587.0-86.0-3.22%34,600
2025-09-262,688.02,699.02,642.02,673.0+9.0+0.34%40,100
2025-09-252,620.02,664.02,612.02,664.0+26.0+0.99%22,500
2025-09-242,637.02,655.02,596.02,638.0+6.0+0.23%35,900
2025-09-222,678.02,705.02,632.02,632.0-40.0-1.50%33,800
2025-09-192,653.02,729.02,637.02,672.0+21.0+0.79%53,600
2025-09-182,617.02,651.02,610.02,651.0+11.0+0.42%26,600
2025-09-172,640.02,651.02,600.02,640.0-2.0-0.08%25,300
2025-09-162,643.02,656.02,612.02,642.0-28.0-1.05%39,300
2025-09-122,663.02,681.02,635.02,670.0——68,400

直近120営業日分を表示