ドリームインキュベータ
4310プライム/サービス業/Dream Incubator Inc.
信用残高推移
買残売残信用倍率
買残
78,600
売残
75,100
信用倍率
1.05倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 78,600 | 75,100 | 1.05 | -100 | 0 |
| 2026-03-12 | 78,700 | 75,100 | 95.40 | +4,600 | +2,700 |
| 2026-03-06 | 74,100 | 72,400 | 1.02 | +1,400 | -1,200 |
| 2026-02-27 | 72,700 | 73,600 | 0.99 | -2,900 | +1,800 |
| 2026-02-20 | 75,600 | 71,800 | 1.05 | +3,500 | -4,200 |
| 2026-02-13 | 72,100 | 76,000 | 0.95 | -100 | -200 |
| 2026-02-06 | 72,200 | 76,200 | 0.95 | +12,400 | -2,200 |
| 2026-01-30 | 59,800 | 78,400 | 0.76 | -2,400 | -18,100 |
| 2026-01-23 | 62,200 | 96,500 | 0.64 | -5,100 | -21,600 |
| 2026-01-16 | 67,300 | 118,100 | 0.57 | -1,000 | -300 |
| 2026-01-09 | 68,300 | 118,400 | 0.58 | -14,600 | -500 |
| 2025-12-26 | 82,900 | 118,900 | 0.70 | -2,100 | -200 |
| 2025-12-19 | 85,000 | 119,100 | 0.71 | -2,700 | +1,400 |
| 2025-12-12 | 87,700 | 117,700 | 0.75 | -3,600 | +500 |
| 2025-12-05 | 91,300 | 117,200 | 0.78 | -2,000 | -700 |
| 2025-11-28 | 93,300 | 117,900 | 0.79 | +300 | 0 |
| 2025-11-21 | 93,000 | 117,900 | 0.79 | -3,300 | -1,400 |
| 2025-11-14 | 96,300 | 119,300 | 0.81 | -10,500 | -1,000 |
| 2025-11-07 | 106,800 | 120,300 | 0.89 | +11,000 | +3,400 |
| 2025-10-31 | 95,800 | 116,900 | 0.82 | -6,400 | +2,300 |
| 2025-10-24 | 102,200 | 114,600 | 0.89 | +1,500 | +300 |
| 2025-10-17 | 100,700 | 114,300 | 0.88 | -2,600 | +800 |
| 2025-10-10 | 103,300 | 113,500 | 0.91 | -13,500 | +100 |
| 2025-10-03 | 116,800 | 113,400 | 1.03 | +9,000 | -900 |
| 2025-09-26 | 107,800 | 114,300 | 0.94 | -3,600 | -1,300 |
| 2025-09-19 | 111,400 | 115,600 | 0.96 | -3,200 | -10,800 |
| 2025-09-12 | 114,600 | 126,400 | 0.91 | -37,600 | -1,700 |
| 2025-09-05 | 152,200 | 128,100 | 1.19 | -900 | -900 |
| 2025-08-29 | 153,100 | 129,000 | 1.19 | -23,300 | -1,400 |
| 2025-08-22 | 176,400 | 130,400 | 1.35 | -4,500 | +50,400 |
| 2025-08-15 | 180,900 | 80,000 | 2.26 | -9,100 | -700 |
| 2025-08-08 | 190,000 | 80,700 | 2.35 | -4,800 | -1,300 |
| 2025-08-01 | 194,800 | 82,000 | 2.38 | +1,800 | -1,200 |
| 2025-07-25 | 193,000 | 83,200 | 2.32 | -1,500 | -1,100 |
| 2025-07-18 | 194,500 | 84,300 | 2.31 | -1,300 | +2,800 |
| 2025-07-11 | 195,800 | 81,500 | 2.40 | -2,600 | -20,100 |
| 2025-07-04 | 198,400 | 101,600 | 1.95 | -7,500 | +17,500 |
| 2025-06-27 | 205,900 | 84,100 | 2.45 | -6,500 | -2,600 |
| 2025-06-20 | 212,400 | 86,700 | 2.45 | -1,600 | -900 |
| 2025-06-13 | 214,000 | 87,600 | 2.44 | +1,000 | +700 |
| 2025-06-06 | 213,000 | 86,900 | 2.45 | +47,400 | -1,900 |
| 2025-05-30 | 165,600 | 88,800 | 1.86 | +5,200 | +33,000 |
| 2025-05-23 | 160,400 | 55,800 | 2.87 | +16,700 | +45,300 |
| 2025-05-16 | 143,700 | 10,500 | 13.69 | -34,200 | -100 |
| 2025-05-09 | 177,900 | 10,600 | 16.78 | -12,000 | +100 |
| 2025-05-02 | 189,900 | 10,500 | 18.09 | +9,700 | -5,300 |
| 2025-04-25 | 180,200 | 15,800 | 11.41 | +200 | -3,700 |
| 2025-04-18 | 180,000 | 19,500 | 9.23 | -13,500 | +1,700 |
| 2025-04-11 | 193,500 | 17,800 | 10.87 | -37,100 | -2,600 |
| 2025-04-04 | 230,600 | 20,400 | 11.30 | +92,000 | -27,700 |
| 2025-03-28 | 138,600 | 48,100 | 2.88 | -28,900 | 0 |
| 2025-03-21 | 167,500 | 48,100 | 3.48 | +2,300 | -3,700 |
| 2025-03-14 | 165,200 | 51,800 | 3.19 | -23,400 | 0 |
| 2025-03-07 | 188,600 | 51,800 | 3.64 | -55,900 | 0 |
| 2025-02-28 | 244,500 | 51,800 | 4.72 | -8,500 | -600 |
| 2025-02-21 | 253,000 | 52,400 | 4.83 | -11,600 | -600 |
| 2025-02-14 | 264,600 | 53,000 | 4.99 | +21,200 | -4,100 |
| 2025-02-07 | 243,400 | 57,100 | 4.26 | +29,500 | -1,000 |
| 2025-01-31 | 213,900 | 58,100 | 3.68 | -11,500 | -1,600 |
| 2025-01-24 | 225,400 | 59,700 | 3.78 | -25,100 | -200 |
| 2025-01-17 | 250,500 | 59,900 | 4.18 | -26,700 | -300 |
| 2025-01-10 | 277,200 | 60,200 | 4.60 | -7,700 | -600 |
| 2024-12-27 | 284,900 | 60,800 | 4.69 | +4,300 | -4,300 |
| 2024-12-20 | 280,600 | 65,100 | 4.31 | +30,000 | -1,400 |
| 2024-12-13 | 250,600 | 66,500 | 3.77 | +35,900 | -12,000 |
| 2024-12-06 | 214,700 | 78,500 | 2.74 | +8,100 | -5,300 |
| 2024-11-29 | 206,600 | 83,800 | 2.47 | -11,500 | -4,800 |
| 2024-11-22 | 218,100 | 88,600 | 2.46 | -6,000 | -3,400 |
| 2024-11-15 | 224,100 | 92,000 | 2.44 | -8,200 | -11,400 |
| 2024-11-08 | 232,300 | 103,400 | 2.25 | +79,300 | +88,100 |
| 2024-11-01 | 153,000 | 15,300 | 10.00 | +7,600 | 0 |
| 2024-10-25 | 145,400 | 15,300 | 9.50 | -1,700 | +400 |
| 2024-10-18 | 147,100 | 14,900 | 9.87 | -900 | -400 |
| 2024-10-11 | 148,000 | 15,300 | 9.67 | -800 | -700 |
| 2024-10-04 | 148,800 | 16,000 | 9.30 | -2,600 | -1,600 |
| 2024-09-27 | 151,400 | 17,600 | 8.60 | -7,600 | -16,300 |
| 2024-09-20 | 159,000 | 33,900 | 4.69 | -9,700 | +2,000 |
| 2024-09-13 | 168,700 | 31,900 | 5.29 | +5,100 | +2,700 |
| 2024-09-06 | 163,600 | 29,200 | 5.60 | -1,900 | +15,000 |
| 2024-08-30 | 165,500 | 14,200 | 11.65 | -1,200 | +200 |
| 2024-08-23 | 166,700 | 14,000 | 11.91 | -1,000 | -900 |
| 2024-08-16 | 167,700 | 14,900 | 11.26 | -16,700 | -200 |
| 2024-08-09 | 184,400 | 15,100 | 12.21 | -27,700 | -1,200 |
| 2024-08-02 | 212,100 | 16,300 | 13.01 | -17,700 | -600 |
| 2024-07-26 | 229,800 | 16,900 | 13.60 | -2,600 | +900 |
| 2024-07-19 | 232,400 | 16,000 | 14.53 | -7,300 | -700 |
| 2024-07-12 | 239,700 | 16,700 | 14.35 | -16,200 | -200 |
| 2024-07-05 | 255,900 | 16,900 | 15.14 | +27,000 | -1,800 |
| 2024-06-28 | 228,900 | 18,700 | 12.24 | -22,200 | +1,400 |
| 2024-06-21 | 251,100 | 17,300 | 14.51 | +50,700 | -2,600 |
| 2024-06-14 | 200,400 | 19,900 | 10.07 | -600 | +300 |
| 2024-06-07 | 201,000 | 19,600 | 10.26 | +11,500 | +400 |
| 2024-05-31 | 189,500 | 19,200 | 9.87 | +6,700 | +2,500 |
| 2024-05-24 | 182,800 | 16,700 | 10.95 | +11,900 | -1,000 |
| 2024-05-17 | 170,900 | 17,700 | 9.66 | -6,600 | -2,300 |
| 2024-05-10 | 177,500 | 20,000 | 8.88 | +2,700 | +2,000 |
| 2024-05-02 | 174,800 | 18,000 | 9.71 | +7,400 | -900 |
| 2024-04-26 | 167,400 | 18,900 | 8.86 | +3,400 | -9,000 |
| 2024-04-19 | 164,000 | 27,900 | 5.88 | -100 | -400 |
| 2024-04-12 | 164,100 | 28,300 | 5.80 | +11,600 | -500 |
| 2024-04-05 | 152,500 | 28,800 | 5.30 | +13,900 | +2,300 |
| 2024-03-29 | 138,600 | 26,500 | 5.23 | +13,400 | -94,300 |
| 2024-03-22 | 125,200 | 120,800 | 1.04 | +7,400 | +21,100 |
| 2024-03-15 | 117,800 | 99,700 | 1.18 | -100 | +35,000 |
| 2024-03-08 | 117,900 | 64,700 | 1.82 | +8,000 | +20,900 |
| 2024-03-01 | 109,900 | 43,800 | 2.51 | +3,600 | +9,700 |
| 2024-02-22 | 106,300 | 34,100 | 3.12 | -800 | -13,100 |
| 2024-02-16 | 107,100 | 47,200 | 2.27 | -8,500 | -3,000 |
| 2024-02-09 | 115,600 | 50,200 | 2.30 | +16,800 | -200 |
| 2024-02-02 | 98,800 | 50,400 | 1.96 | +6,200 | -5,800 |
| 2024-01-26 | 92,600 | 56,200 | 1.65 | +1,800 | +800 |
| 2024-01-19 | 90,800 | 55,400 | 1.64 | -4,800 | +3,100 |
| 2024-01-12 | 95,600 | 52,300 | 1.83 | -9,900 | +11,300 |
| 2023-12-29 | 105,500 | 41,000 | 2.57 | -7,300 | -4,000 |
| 2023-12-22 | 112,800 | 45,000 | 2.51 | -4,700 | -1,100 |
| 2023-12-15 | 117,500 | 46,100 | 2.55 | +1,300 | +2,800 |
| 2023-12-08 | 116,200 | 43,300 | 2.68 | +9,800 | -11,100 |
| 2023-12-01 | 106,400 | 54,400 | 1.96 | +5,300 | +3,100 |
| 2023-11-24 | 101,100 | 51,300 | 1.97 | -5,800 | +1,300 |
| 2023-11-17 | 106,900 | 50,000 | 2.14 | -2,300 | -3,600 |
| 2023-11-10 | 109,200 | 53,600 | 2.04 | -8,900 | -1,600 |
| 2023-11-02 | 118,100 | 55,200 | 2.14 | +3,200 | +2,100 |
| 2023-10-27 | 114,900 | 53,100 | 2.16 | -2,900 | +5,900 |
| 2023-10-20 | 117,800 | 47,200 | 2.50 | +600 | +9,800 |
| 2023-10-13 | 117,200 | 37,400 | 3.13 | -29,100 | +2,900 |
| 2023-10-06 | 146,300 | 34,500 | 4.24 | -11,400 | +1,100 |
| 2023-09-29 | 157,700 | 33,400 | 4.72 | +34,900 | -6,400 |
| 2023-09-22 | 122,800 | 39,800 | 3.09 | -3,000 | +2,000 |
| 2023-09-15 | 125,800 | 37,800 | 3.33 | -700 | +300 |
| 2023-09-08 | 126,500 | 37,500 | 3.37 | -3,200 | +1,400 |
| 2023-09-01 | 129,700 | 36,100 | 3.59 | -16,800 | +300 |
| 2023-08-25 | 146,500 | 35,800 | 4.09 | -10,700 | -200 |
| 2023-08-18 | 157,200 | 36,000 | 4.37 | -3,000 | -300 |
| 2023-08-10 | 160,200 | 36,300 | 4.41 | -7,800 | -1,400 |
| 2023-08-04 | 168,000 | 37,700 | 4.46 | +3,400 | +6,500 |
| 2023-07-28 | 164,600 | 31,200 | 5.28 | -4,800 | +2,100 |
| 2023-07-21 | 169,400 | 29,100 | 5.82 | -3,300 | -700 |
| 2023-07-14 | 172,700 | 29,800 | 5.80 | -9,800 | -2,400 |
| 2023-07-07 | 182,500 | 32,200 | 5.67 | -300 | +1,000 |
| 2023-06-30 | 182,800 | 31,200 | 5.86 | -12,800 | +800 |
| 2023-06-23 | 195,600 | 30,400 | 6.43 | -26,000 | -9,100 |
| 2023-06-16 | 221,600 | 39,500 | 5.61 | -34,700 | +1,300 |
| 2023-06-09 | 256,300 | 38,200 | 6.71 | -38,400 | -1,700 |
| 2023-06-02 | 294,700 | 39,900 | 7.39 | -25,300 | +1,600 |
| 2023-05-26 | 320,000 | 38,300 | 8.36 | -113,000 | -2,500 |
| 2023-05-19 | 433,000 | 40,800 | 10.61 | -145,000 | -400 |
| 2023-05-12 | 578,000 | 41,200 | 14.03 | +179,000 | +1,500 |
| 2023-04-28 | 399,000 | 39,700 | 10.05 | +23,400 | +4,100 |
| 2023-04-21 | 375,600 | 35,600 | 10.55 | +41,000 | -1,000 |
| 2023-04-14 | 334,600 | 36,600 | 9.14 | +40,300 | -3,100 |
| 2023-04-07 | 294,300 | 39,700 | 7.41 | -28,800 | -3,600 |
| 2023-03-31 | 323,100 | 43,300 | 7.46 | +19,900 | -59,800 |
| 2023-03-24 | 303,200 | 103,100 | 2.94 | +800 | +33,500 |
| 2023-03-17 | 302,400 | 69,600 | 4.34 | +15,300 | -5,400 |
| 2023-03-10 | 287,100 | 75,000 | 3.83 | -19,300 | +600 |
| 2023-03-03 | 306,400 | 74,400 | 4.12 | -105,400 | +2,400 |
| 2023-02-24 | 411,800 | 72,000 | 5.72 | -31,400 | +10,500 |
| 2023-02-17 | 443,200 | 61,500 | 7.21 | -126,500 | +11,300 |
| 2023-02-10 | 569,700 | 50,200 | 11.35 | +220,800 | +400 |
| 2023-02-03 | 348,900 | 49,800 | 7.01 | +12,700 | +2,300 |
| 2023-01-27 | 336,200 | 47,500 | 7.08 | +5,300 | +1,800 |
| 2023-01-20 | 330,900 | 45,700 | 7.24 | +48,000 | -2,600 |
| 2023-01-13 | 282,900 | 48,300 | 5.86 | +12,200 | +17,100 |
| 2023-01-06 | 270,700 | 31,200 | 8.68 | -300 | +1,200 |
| 2022-12-30 | 271,000 | 30,000 | 9.03 | -62,800 | -7,700 |
| 2022-12-23 | 333,800 | 37,700 | 8.85 | +22,700 | -9,100 |
| 2022-12-16 | 311,100 | 46,800 | 6.65 | +25,000 | -3,400 |
| 2022-12-09 | 286,100 | 50,200 | 5.70 | +7,100 | 0 |
| 2022-12-02 | 279,000 | 50,200 | 5.56 | +20,500 | -2,600 |
| 2022-11-25 | 258,500 | 52,800 | 4.90 | -100 | +3,300 |
| 2022-11-18 | 258,600 | 49,500 | 5.22 | +12,100 | +300 |
| 2022-11-11 | 246,500 | 49,200 | 5.01 | +140,700 | +2,300 |
| 2022-11-04 | 105,800 | 46,900 | 2.26 | +1,000 | +1,100 |
| 2022-10-28 | 104,800 | 45,800 | 2.29 | -23,400 | +4,700 |
| 2022-10-21 | 128,200 | 41,100 | 3.12 | -7,000 | +900 |
| 2022-10-14 | 135,200 | 40,200 | 3.36 | -2,400 | -1,100 |
| 2022-10-07 | 137,600 | 41,300 | 3.33 | -10,600 | +300 |
| 2022-09-30 | 148,200 | 41,000 | 3.61 | -4,000 | +3,300 |
| 2022-09-22 | 152,200 | 37,700 | 4.04 | +3,200 | 0 |
| 2022-09-16 | 149,000 | 37,700 | 3.95 | +3,900 | +300 |
| 2022-09-09 | 145,100 | 37,400 | 3.88 | +2,100 | +400 |
| 2022-09-02 | 143,000 | 37,000 | 3.86 | +1,400 | +2,200 |
| 2022-08-26 | 141,600 | 34,800 | 4.07 | +3,000 | -200 |
| 2022-08-19 | 138,600 | 35,000 | 3.96 | -4,900 | -15,500 |
| 2022-08-12 | 143,500 | 50,500 | 2.84 | +3,100 | -5,800 |
| 2022-08-05 | 140,400 | 56,300 | 2.49 | +9,700 | -1,000 |
| 2022-07-29 | 130,700 | 57,300 | 2.28 | -1,200 | -1,300 |
| 2022-07-22 | 131,900 | 58,600 | 2.25 | -10,300 | -6,600 |
| 2022-07-15 | 142,200 | 65,200 | 2.18 | -1,500 | -4,200 |
| 2022-07-08 | 143,700 | 69,400 | 2.07 | +2,700 | -2,200 |
| 2022-07-01 | 141,000 | 71,600 | 1.97 | +15,000 | +2,300 |
| 2022-06-24 | 126,000 | 69,300 | 1.82 | +21,700 | -6,300 |
| 2022-06-17 | 104,300 | 75,600 | 1.38 | -3,200 | -2,600 |
| 2022-06-10 | 107,500 | 78,200 | 1.37 | -26,500 | -700 |
| 2022-06-03 | 134,000 | 78,900 | 1.70 | -21,400 | -32,400 |
| 2022-05-27 | 155,400 | 111,300 | 1.40 | -3,900 | -5,200 |
| 2022-05-20 | 159,300 | 116,500 | 1.37 | -300 | -5,800 |
| 2022-05-13 | 159,600 | 122,300 | 1.30 | +6,000 | +2,400 |
| 2022-04-28 | 153,600 | 119,900 | 1.28 | -1,300 | -4,600 |
| 2022-04-22 | 154,900 | 124,500 | 1.24 | +10,700 | +19,500 |
| 2022-04-15 | 144,200 | 105,000 | 1.37 | +4,600 | +800 |
| 2022-04-08 | 139,600 | 104,200 | 1.34 | +18,600 | +700 |
| 2022-04-01 | 121,000 | 103,500 | 1.17 | -21,800 | -23,300 |
| 2022-03-25 | 142,800 | 126,800 | 1.13 | +2,500 | -300 |
| 2022-03-18 | 140,300 | 127,100 | 1.10 | -7,100 | -2,100 |
| 2022-03-11 | 147,400 | 129,200 | 1.14 | -10,000 | -600 |
| 2022-03-04 | 157,400 | 129,800 | 1.21 | -5,000 | -1,900 |
| 2022-02-25 | 162,400 | 131,700 | 1.23 | -11,800 | -2,200 |
| 2022-02-18 | 174,200 | 133,900 | 1.30 | -1,600 | -800 |
| 2022-02-10 | 175,800 | 134,700 | 1.31 | -1,500 | -7,800 |
| 2022-02-04 | 177,300 | 142,500 | 1.24 | +10,100 | -8,600 |
| 2022-01-28 | 167,200 | 151,100 | 1.11 | -6,400 | -6,900 |
| 2022-01-21 | 173,600 | 158,000 | 1.10 | +2,800 | +1,100 |
| 2022-01-14 | 170,800 | 156,900 | 1.09 | -13,600 | +7,100 |
| 2022-01-07 | 184,400 | 149,800 | 1.23 | +2,600 | -5,600 |
| 2021-12-30 | 181,800 | 155,400 | 1.17 | +17,400 | -18,400 |
| 2021-12-24 | 164,400 | 173,800 | 0.95 | +700 | -12,400 |
| 2021-12-17 | 163,700 | 186,200 | 0.88 | -45,100 | -9,200 |
| 2021-12-10 | 208,800 | 195,400 | 1.07 | -35,800 | -65,800 |
| 2021-12-03 | 244,600 | 261,200 | 0.94 | -22,900 | +236,100 |
| 2021-11-26 | 267,500 | 25,100 | 10.66 | +4,500 | +11,600 |
| 2021-11-19 | 263,000 | 13,500 | 19.48 | -25,200 | +1,300 |
| 2021-11-12 | 288,200 | 12,200 | 23.62 | +23,500 | -600 |
| 2021-11-05 | 264,700 | 12,800 | 20.68 | +9,400 | +300 |
| 2021-10-29 | 255,300 | 12,500 | 20.42 | +22,000 | +2,900 |
| 2021-10-22 | 233,300 | 9,600 | 24.30 | +14,400 | +1,000 |
| 2021-10-15 | 218,900 | 8,600 | 25.45 | +3,400 | -300 |
| 2021-10-08 | 215,500 | 8,900 | 24.21 | +6,200 | -200 |
| 2021-10-01 | 209,300 | 9,100 | 23.00 | -1,000 | +5,200 |
| 2021-09-24 | 210,300 | 3,900 | 53.92 | +3,700 | -1,000 |
| 2021-09-17 | 206,600 | 4,900 | 42.16 | -3,000 | -400 |
| 2021-09-10 | 209,600 | 5,300 | 39.55 | +5,700 | +3,700 |
| 2021-09-03 | 203,900 | 1,600 | 127.44 | +24,600 | -1,500 |
| 2021-08-27 | 179,300 | 3,100 | 57.84 | -5,500 | -1,900 |
| 2021-08-20 | 184,800 | 5,000 | 36.96 | +7,000 | +2,500 |
| 2021-08-13 | 177,800 | 2,500 | 71.12 | -15,800 | -100 |
| 2021-08-06 | 193,600 | 2,600 | 74.46 | +6,200 | -300 |
| 2021-07-30 | 187,400 | 2,900 | 64.62 | +8,700 | -1,100 |
| 2021-07-21 | 178,700 | 4,000 | 44.68 | -2,900 | -100 |
| 2021-07-16 | 181,600 | 4,100 | 44.29 | +18,200 | +2,700 |
| 2021-07-09 | 163,400 | 1,400 | 116.71 | -5,000 | -400 |
| 2021-07-02 | 168,400 | 1,800 | 93.56 | +4,200 | +500 |
| 2021-06-25 | 164,200 | 1,300 | 126.31 | +2,600 | -100 |
| 2021-06-18 | 161,600 | 1,400 | 115.43 | +6,100 | -7,500 |
| 2021-06-11 | 155,500 | 8,900 | 17.47 | +7,200 | +1,600 |
| 2021-06-04 | 148,300 | 7,300 | 20.32 | -1,300 | -400 |
| 2021-05-28 | 149,600 | 7,700 | 19.43 | +13,900 | +5,000 |
| 2021-05-21 | 135,700 | 2,700 | 50.26 | +4,600 | +100 |
| 2021-05-14 | 131,100 | 2,600 | 50.42 | +7,800 | +700 |
| 2021-04-30 | 123,300 | 1,900 | 64.89 | +1,600 | -100 |
| 2021-04-23 | 121,700 | 2,000 | 60.85 | +1,600 | -1,300 |
| 2021-04-16 | 120,100 | 3,300 | 36.39 | -4,700 | +200 |
| 2021-04-09 | 124,800 | 3,100 | 40.26 | -2,600 | -2,300 |
| 2021-04-02 | 127,400 | 5,400 | 23.59 | -35,800 | -321,700 |
| 2021-03-26 | 163,200 | 327,100 | 0.50 | +2,700 | +17,200 |
| 2021-03-19 | 160,500 | 309,900 | 0.52 | +15,700 | +145,000 |
| 2021-03-12 | 144,800 | 164,900 | 0.88 | +3,800 | +42,800 |
| 2021-03-05 | 141,000 | 122,100 | 1.15 | +9,200 | -500 |
| 2021-02-26 | 131,800 | 122,600 | 1.08 | +8,500 | +22,900 |
| 2021-02-19 | 123,300 | 99,700 | 1.24 | +700 | +16,200 |
| 2021-02-12 | 122,600 | 83,500 | 1.47 | +1,400 | +14,500 |
| 2021-02-05 | 121,200 | 69,000 | 1.76 | +7,100 | +10,600 |
| 2021-01-29 | 114,100 | 58,400 | 1.95 | -1,600 | +44,000 |
| 2021-01-22 | 115,700 | 14,400 | 8.03 | +700 | +700 |
| 2021-01-15 | 115,000 | 13,700 | 8.39 | +1,500 | +7,300 |
| 2021-01-08 | 113,500 | 6,400 | 17.73 | -200 | +3,200 |
| 2020-12-30 | 113,700 | 3,200 | 35.53 | -300 | +400 |
| 2020-12-25 | 114,000 | 2,800 | 40.71 | -4,500 | -300 |
| 2020-12-18 | 118,500 | 3,100 | 38.23 | -100 | +300 |
| 2020-12-11 | 118,600 | 2,800 | 42.36 | +3,700 | -200 |
| 2020-12-04 | 114,900 | 3,000 | 38.30 | +2,700 | +100 |
| 2020-11-27 | 112,200 | 2,900 | 38.69 | +2,100 | -100 |
| 2020-11-20 | 110,100 | 3,000 | 36.70 | -300 | -200 |
| 2020-11-13 | 110,400 | 3,200 | 34.50 | +4,700 | -800 |
| 2020-11-06 | 105,700 | 4,000 | 26.43 | +300 | -800 |
| 2020-10-30 | 105,400 | 4,800 | 21.96 | -1,600 | -300 |
| 2020-10-23 | 107,000 | 5,100 | 20.98 | +2,300 | +1,000 |
| 2020-10-16 | 104,700 | 4,100 | 25.54 | +100 | +500 |
| 2020-10-09 | 104,600 | 3,600 | 29.06 | +3,200 | -1,000 |
| 2020-10-02 | 101,400 | 4,600 | 22.04 | -7,300 | +1,200 |
| 2020-09-25 | 108,700 | 3,400 | 31.97 | -600 | +1,300 |
| 2020-09-18 | 109,300 | 2,100 | 52.05 | +800 | +300 |
| 2020-09-11 | 108,500 | 1,800 | 60.28 | -4,200 | -2,900 |
| 2020-09-04 | 112,700 | 4,700 | 23.98 | +4,100 | -700 |
| 2020-08-28 | 108,600 | 5,400 | 20.11 | -300 | -200 |
| 2020-08-21 | 108,900 | 5,600 | 19.45 | +3,200 | -300 |
| 2020-08-14 | 105,700 | 5,900 | 17.92 | +800 | -300 |
| 2020-08-07 | 104,900 | 6,200 | 16.92 | -1,900 | +500 |
| 2020-07-31 | 106,800 | 5,700 | 18.74 | -500 | +600 |
| 2020-07-22 | 107,300 | 5,100 | 21.04 | +100 | +300 |
| 2020-07-17 | 107,200 | 4,800 | 22.33 | -100 | -500 |
| 2020-07-10 | 107,300 | 5,300 | 20.25 | -13,600 | +900 |
| 2020-07-03 | 120,900 | 4,400 | 27.48 | +900 | +300 |
| 2020-06-26 | 120,000 | 4,100 | 29.27 | -100 | +200 |
| 2020-06-19 | 120,100 | 3,900 | 30.79 | +200 | +600 |
| 2020-06-12 | 119,900 | 3,300 | 36.33 | +400 | -1,100 |
| 2020-06-05 | 119,500 | 4,400 | 27.16 | +2,100 | +700 |
| 2020-05-29 | 117,400 | 3,700 | 31.73 | -5,500 | -2,300 |
| 2020-05-22 | 122,900 | 6,000 | 20.48 | +300 | -1,800 |
| 2020-05-15 | 122,600 | 7,800 | 15.72 | -3,700 | +4,000 |
| 2020-05-01 | 126,300 | 3,800 | 33.24 | -12,000 | -100 |
| 2020-04-24 | 138,300 | 3,900 | 35.46 | -13,900 | 0 |
| 2020-04-17 | 152,200 | 3,900 | 39.03 | -800 | -6,100 |
| 2020-04-10 | 153,000 | 10,000 | 15.30 | +1,600 | -4,400 |
| 2020-04-03 | 151,400 | 14,400 | 10.51 | -14,500 | -102,700 |
| 2020-03-27 | 165,900 | 117,100 | 1.42 | -29,400 | -2,600 |
| 2020-03-19 | 195,300 | 119,700 | 1.63 | -2,600 | +28,900 |
| 2020-03-13 | 197,900 | 90,800 | 2.18 | -60,900 | +15,400 |
| 2020-03-06 | 258,800 | 75,400 | 3.43 | -1,300 | +36,400 |
| 2020-02-28 | 260,100 | 39,000 | 6.67 | -12,400 | +9,900 |
| 2020-02-21 | 272,500 | 29,100 | 9.36 | +2,200 | +4,700 |
| 2020-02-14 | 270,300 | 24,400 | 11.08 | +4,800 | +2,100 |
| 2020-02-07 | 265,500 | 22,300 | 11.91 | -10,500 | -7,000 |
| 2020-01-31 | 276,000 | 29,300 | 9.42 | -1,900 | +900 |
| 2020-01-24 | 277,900 | 28,400 | 9.79 | +1,900 | +2,300 |
| 2020-01-17 | 276,000 | 26,100 | 10.57 | -200 | -2,400 |
| 2020-01-10 | 276,200 | 28,500 | 9.69 | -200 | -600 |
| 2019-12-27 | 276,400 | 29,100 | 9.50 | -5,600 | -800 |
| 2019-12-20 | 282,000 | 29,900 | 9.43 | +3,800 | -4,500 |
| 2019-12-13 | 278,200 | 34,400 | 8.09 | -16,500 | -2,400 |
| 2019-12-06 | 294,700 | 36,800 | 8.01 | -1,800 | +200 |
| 2019-11-29 | 296,500 | 36,600 | 8.10 | -2,700 | -200 |
| 2019-11-22 | 299,200 | 36,800 | 8.13 | +1,000 | -3,000 |
| 2019-11-15 | 298,200 | 39,800 | 7.49 | -1,800 | +900 |
| 2019-11-08 | 300,000 | 38,900 | 7.71 | -8,100 | +3,400 |
| 2019-11-01 | 308,100 | 35,500 | 8.68 | +5,600 | -1,400 |
| 2019-10-25 | 302,500 | 36,900 | 8.20 | -2,300 | +1,500 |
| 2019-10-18 | 304,800 | 35,400 | 8.61 | -1,300 | -100 |
| 2019-10-11 | 306,100 | 35,500 | 8.62 | -5,700 | -400 |
| 2019-10-04 | 311,800 | 35,900 | 8.69 | -10,000 | -2,300 |
| 2019-09-27 | 321,800 | 38,200 | 8.42 | -7,900 | -2,900 |
| 2019-09-20 | 329,700 | 41,100 | 8.02 | +2,100 | +5,100 |
| 2019-09-13 | 327,600 | 36,000 | 9.10 | -4,300 | +700 |
| 2019-09-06 | 331,900 | 35,300 | 9.40 | -600 | +1,000 |
| 2019-08-30 | 332,500 | 34,300 | 9.69 | -200 | -1,600 |
| 2019-08-23 | 332,700 | 35,900 | 9.27 | +1,300 | +1,600 |
| 2019-08-16 | 331,400 | 34,300 | 9.66 | -2,500 | +3,000 |
| 2019-08-09 | 333,900 | 31,300 | 10.67 | -10,700 | -300 |
| 2019-08-02 | 344,600 | 31,600 | 10.91 | +23,400 | +2,300 |
| 2019-07-26 | 321,200 | 29,300 | 10.96 | +500 | +500 |
| 2019-07-19 | 320,700 | 28,800 | 11.14 | -4,200 | +2,600 |
| 2019-07-12 | 324,900 | 26,200 | 12.40 | +7,000 | +300 |
| 2019-07-05 | 317,900 | 25,900 | 12.27 | -600 | -1,900 |
| 2019-06-28 | 318,500 | 27,800 | 11.46 | +9,200 | +4,400 |
| 2019-06-21 | 309,300 | 23,400 | 13.22 | +6,700 | -600 |
| 2019-06-14 | 302,600 | 24,000 | 12.61 | -3,200 | -300 |
| 2019-06-07 | 305,800 | 24,300 | 12.58 | +2,100 | 0 |
| 2019-05-31 | 303,700 | 24,300 | 12.50 | -3,700 | -1,900 |
| 2019-05-24 | 307,400 | 26,200 | 11.73 | +3,700 | -600 |
| 2019-05-17 | 303,700 | 26,800 | 11.33 | -23,100 | +200 |
| 2019-05-10 | 326,800 | 26,600 | 12.29 | -6,700 | -7,300 |
| 2019-04-26 | 333,500 | 33,900 | 9.84 | -5,000 | -400 |
| 2019-04-19 | 338,500 | 34,300 | 9.87 | +100 | +4,000 |
| 2019-04-12 | 338,400 | 30,300 | 11.17 | +700 | +2,300 |
| 2019-04-05 | 337,700 | 28,000 | 12.06 | -1,400 | +2,900 |
| 2019-03-29 | 339,100 | 25,100 | 13.51 | -25,600 | -137,000 |
| 2019-03-22 | 364,700 | 162,100 | 2.25 | +7,900 | +70,700 |
| 2019-03-15 | 356,800 | 91,400 | 3.90 | -11,000 | +46,500 |
| 2019-03-08 | 367,800 | 44,900 | 8.19 | -9,300 | +6,200 |
| 2019-03-01 | 377,100 | 38,700 | 9.74 | -9,300 | +8,600 |
| 2019-02-22 | 386,400 | 30,100 | 12.84 | +1,800 | -800 |
| 2019-02-15 | 384,600 | 30,900 | 12.45 | -300 | 0 |
| 2019-02-08 | 384,900 | 30,900 | 12.46 | -2,900 | -5,300 |
| 2019-02-01 | 387,800 | 36,200 | 10.71 | +6,900 | +3,000 |
| 2019-01-25 | 380,900 | 33,200 | 11.47 | -15,600 | +7,000 |
| 2019-01-18 | 396,500 | 26,200 | 15.13 | +10,600 | +8,600 |
| 2019-01-11 | 385,900 | 17,600 | 21.93 | -45,500 | +2,700 |
| 2018-12-28 | 431,400 | 14,900 | 28.95 | -161,300 | -2,800 |
| 2018-12-21 | 592,700 | 17,700 | 33.49 | -11,500 | +4,700 |
| 2018-12-14 | 604,200 | 13,000 | 46.48 | -5,300 | -1,100 |
| 2018-12-07 | 609,500 | 14,100 | 43.23 | +11,100 | +200 |
| 2018-11-30 | 598,400 | 13,900 | 43.05 | -5,800 | -3,700 |
| 2018-11-22 | 604,200 | 17,600 | 34.33 | -500 | -300 |
| 2018-11-16 | 604,700 | 17,900 | 33.78 | +38,800 | +11,900 |
| 2018-11-09 | 565,900 | 6,000 | 94.32 | +8,900 | +700 |
| 2018-11-02 | 557,000 | 5,300 | 105.09 | -4,700 | +3,200 |
| 2018-10-26 | 561,700 | 2,100 | 267.48 | +21,200 | -700 |
| 2018-10-19 | 540,500 | 2,800 | 193.04 | +27,700 | +400 |
| 2018-10-12 | 512,800 | 2,400 | 213.67 | +5,100 | -1,000 |
| 2018-10-05 | 507,700 | 3,400 | 149.32 | -4,200 | -1,200 |
| 2018-09-28 | 511,900 | 4,600 | 111.28 | -5,100 | +1,900 |
| 2018-09-21 | 517,000 | 2,700 | 191.48 | -12,000 | +500 |
| 2018-09-14 | 529,000 | 2,200 | 240.45 | -6,600 | -200 |
| 2018-09-07 | 535,600 | 2,400 | 223.17 | +1,000 | -400 |
| 2018-08-31 | 534,600 | 2,800 | 190.93 | -3,200 | -500 |
| 2018-08-24 | 537,800 | 3,300 | 162.97 | +1,300 | 0 |
| 2018-08-17 | 536,500 | 3,300 | 162.58 | +7,400 | -800 |
| 2018-08-10 | 529,100 | 4,100 | 129.05 | +1,200 | -1,800 |
| 2018-08-03 | 527,900 | 5,900 | 89.47 | +8,100 | +2,500 |
| 2018-07-27 | 519,800 | 3,400 | 152.88 | +100 | +900 |
| 2018-07-20 | 519,700 | 2,500 | 207.88 | -6,800 | +500 |
| 2018-07-13 | 526,500 | 2,000 | 263.25 | +6,100 | -1,500 |
| 2018-07-06 | 520,400 | 3,500 | 148.69 | +19,200 | 0 |
| 2018-06-29 | 501,200 | 3,500 | 143.20 | -25,500 | -1,000 |
| 2018-06-22 | 526,700 | 4,500 | 117.04 | -8,200 | -200 |
| 2018-06-15 | 534,900 | 4,700 | 113.81 | -3,100 | +100 |
| 2018-06-08 | 538,000 | 4,600 | 116.96 | -1,500 | -2,600 |
| 2018-06-01 | 539,500 | 7,200 | 74.93 | -1,200 | -300 |
| 2018-05-25 | 540,700 | 7,500 | 72.09 | +15,400 | -2,000 |
| 2018-05-18 | 525,300 | 9,500 | 55.29 | -22,300 | -6,800 |
| 2018-05-11 | 547,600 | 16,300 | 33.60 | +11,600 | +5,700 |
| 2018-04-27 | 536,000 | 10,600 | 50.57 | +37,400 | -1,200 |
| 2018-04-20 | 498,600 | 11,800 | 42.25 | -10,100 | +400 |
| 2018-04-13 | 508,700 | 11,400 | 44.62 | -2,200 | -200 |
| 2018-04-06 | 510,900 | 11,600 | 44.04 | +2,600 | -1,200 |
| 2018-03-30 | 508,300 | 12,800 | 39.71 | +21,000 | -3,900 |
| 2018-03-23 | 487,300 | 16,700 | 29.18 | -200 | +6,300 |
| 2018-03-16 | 487,500 | 10,400 | 46.88 | -1,900 | -900 |
| 2018-03-09 | 489,400 | 11,300 | 43.31 | +8,600 | -5,000 |
| 2018-03-02 | 480,800 | 16,300 | 29.50 | +28,100 | -3,600 |
| 2018-02-23 | 452,700 | 19,900 | 22.75 | +12,200 | -8,400 |
| 2018-02-16 | 440,500 | 28,300 | 15.57 | -200 | -4,000 |
| 2018-02-09 | 440,700 | 32,300 | 13.64 | -29,300 | -9,300 |
| 2018-02-02 | 470,000 | 41,600 | 11.30 | -3,900 | +500 |
| 2018-01-26 | 473,900 | 41,100 | 11.53 | +7,100 | +200 |
| 2018-01-19 | 466,800 | 40,900 | 11.41 | +4,700 | +300 |
| 2018-01-12 | 462,100 | 40,600 | 11.38 | +20,100 | +1,700 |
| 2017-12-29 | 442,000 | 38,900 | 11.36 | -57,800 | +300 |
| 2017-12-22 | 499,800 | 38,600 | 12.95 | +10,200 | -2,000 |
| 2017-12-15 | 489,600 | 40,600 | 12.06 | +5,800 | -100 |
| 2017-12-08 | 483,800 | 40,700 | 11.89 | +11,700 | -2,900 |
| 2017-12-01 | 472,100 | 43,600 | 10.83 | -8,500 | -2,500 |
| 2017-11-24 | 480,600 | 46,100 | 10.43 | +500 | +3,100 |
| 2017-11-17 | 480,100 | 43,000 | 11.17 | +19,300 | +4,100 |
| 2017-11-10 | 460,800 | 38,900 | 11.85 | +2,200 | +500 |
| 2017-11-02 | 458,600 | 38,400 | 11.94 | +8,600 | 0 |
| 2017-10-27 | 450,000 | 38,400 | 11.72 | -4,600 | +3,400 |
| 2017-10-20 | 454,600 | 35,000 | 12.99 | +500 | -1,900 |
| 2017-10-13 | 454,100 | 36,900 | 12.31 | -100 | +600 |
| 2017-10-06 | 454,200 | 36,300 | 12.51 | -67,300 | -4,100 |
| 2017-09-29 | 521,500 | 40,400 | 12.91 | -9,300 | +8,600 |
| 2017-09-22 | 530,800 | 31,800 | 16.69 | +44,100 | -1,500 |
| 2017-09-15 | 486,700 | 33,300 | 14.62 | +300 | -100 |
| 2017-09-08 | 486,400 | 33,400 | 14.56 | -18,700 | -1,900 |
| 2017-09-01 | 505,100 | 35,300 | 14.31 | -13,800 | +1,800 |
| 2017-08-25 | 518,900 | 33,500 | 15.49 | -6,900 | -800 |
| 2017-08-18 | 525,800 | 34,300 | 15.33 | -5,400 | -7,000 |
| 2017-08-10 | 531,200 | 41,300 | 12.86 | +25,400 | +4,500 |
| 2017-08-04 | 505,800 | 36,800 | 13.74 | +2,100 | +300 |
| 2017-07-28 | 503,700 | 36,500 | 13.80 | +73,200 | 0 |
| 2017-07-21 | 430,500 | 36,500 | 11.79 | -1,700 | -1,500 |
| 2017-07-14 | 432,200 | 38,000 | 11.37 | -15,400 | -1,500 |
| 2017-07-07 | 447,600 | 39,500 | 11.33 | -1,400 | -1,900 |
| 2017-06-30 | 449,000 | 41,400 | 10.85 | -10,400 | -400 |
| 2017-06-23 | 459,400 | 41,800 | 10.99 | -10,300 | -700 |
| 2017-06-16 | 469,700 | 42,500 | 11.05 | -300 | +1,000 |
| 2017-06-09 | 470,000 | 41,500 | 11.33 | +100 | -900 |
| 2017-06-02 | 469,900 | 42,400 | 11.08 | -5,200 | -1,500 |
| 2017-05-26 | 475,100 | 43,900 | 10.82 | +10,800 | +5,600 |
| 2017-05-19 | 464,300 | 38,300 | 12.12 | +7,500 | +13,300 |
| 2017-05-12 | 456,800 | 25,000 | 18.27 | -8,600 | -300 |
| 2017-04-28 | 465,400 | 25,300 | 18.40 | -100 | -700 |
| 2017-04-21 | 465,500 | 26,000 | 17.90 | -900 | -3,000 |
| 2017-04-14 | 466,400 | 29,000 | 16.08 | -20,700 | +800 |
| 2017-04-07 | 487,100 | 28,200 | 17.27 | -18,900 | -2,900 |
| 2017-03-31 | 506,000 | 31,100 | 16.27 | -82,800 | +1,600 |
| 2017-03-24 | 588,800 | 29,500 | 19.96 | -8,200 | -700 |
| 2017-03-17 | 597,000 | 30,200 | 19.77 | -15,600 | +3,000 |
| 2017-03-10 | 612,600 | 27,200 | 22.52 | -6,400 | +2,200 |
| 2017-03-03 | 619,000 | 25,000 | 24.76 | -6,700 | -3,000 |
| 2017-02-24 | 625,700 | 28,000 | 22.35 | -17,200 | +600 |
| 2017-02-17 | 642,900 | 27,400 | 23.46 | -15,600 | +4,200 |
| 2017-02-10 | 658,500 | 23,200 | 28.38 | -7,000 | +2,300 |
| 2017-02-03 | 665,500 | 20,900 | 31.84 | -5,900 | -10,200 |
| 2017-01-27 | 671,400 | 31,100 | 21.59 | +47,800 | +8,200 |
| 2017-01-20 | 623,600 | 22,900 | 27.23 | +1,200 | -2,900 |
| 2017-01-13 | 622,400 | 25,800 | 24.12 | -1,600 | +200 |
| 2017-01-06 | 624,000 | 25,600 | 24.38 | -2,000 | +400 |
| 2016-12-30 | 626,000 | 25,200 | 24.84 | -21,600 | +3,900 |
| 2016-12-22 | 647,600 | 21,300 | 30.40 | +1,200 | -1,900 |
| 2016-12-16 | 646,400 | 23,200 | 27.86 | -42,100 | -1,800 |
| 2016-12-09 | 688,500 | 25,000 | 27.54 | -26,900 | +900 |
| 2016-12-02 | 715,400 | 24,100 | 29.68 | -1,300 | +300 |
| 2016-11-25 | 716,700 | 23,800 | 30.11 | +8,100 | -20,200 |
| 2016-11-18 | 708,600 | 44,000 | 16.10 | +5,400 | -125,700 |
| 2016-11-11 | 703,200 | 169,700 | 4.14 | +93,000 | +56,200 |
| 2016-11-04 | 610,200 | 113,500 | 5.38 | +204,400 | +62,200 |
| 2016-10-28 | 405,800 | 51,300 | 7.91 | -17,300 | +13,900 |
| 2016-10-21 | 423,100 | 37,400 | 11.31 | +7,000 | -5,000 |
| 2016-10-14 | 416,100 | 42,400 | 9.81 | -5,400 | 0 |
| 2016-10-07 | 421,500 | 42,400 | 9.94 | +28,400 | +14,200 |
| 2016-09-30 | 393,100 | 28,200 | 13.94 | -1,500 | -1,800 |
| 2016-09-23 | 394,600 | 30,000 | 13.15 | -3,800 | +200 |
| 2016-09-16 | 398,400 | 29,800 | 13.37 | -3,700 | -2,400 |
| 2016-09-09 | 402,100 | 32,200 | 12.49 | -3,300 | -3,400 |
| 2016-09-02 | 405,400 | 35,600 | 11.39 | -4,100 | -6,500 |
| 2016-08-26 | 409,500 | 42,100 | 9.73 | -3,100 | -7,900 |
| 2016-08-19 | 412,600 | 50,000 | 8.25 | -24,700 | +1,200 |
| 2016-08-12 | 437,300 | 48,800 | 8.96 | -7,600 | +1,400 |
| 2016-08-05 | 444,900 | 47,400 | 9.39 | -4,300 | -600 |
| 2016-07-29 | 449,200 | 48,000 | 9.36 | +8,500 | -2,400 |
| 2016-07-22 | 440,700 | 50,400 | 8.74 | -5,300 | +3,200 |
| 2016-07-15 | 446,000 | 47,200 | 9.45 | -21,600 | +2,900 |
| 2016-07-08 | 467,600 | 44,300 | 10.56 | +4,900 | -4,000 |
| 2016-07-01 | 462,700 | 48,300 | 9.58 | -19,000 | +1,700 |
| 2016-06-24 | 481,700 | 46,600 | 10.34 | -17,100 | -2,900 |
| 2016-06-17 | 498,800 | 49,500 | 10.08 | -21,300 | -2,100 |
| 2016-06-10 | 520,100 | 51,600 | 10.08 | -7,600 | -1,800 |
| 2016-06-03 | 527,700 | 53,400 | 9.88 | +9,100 | +10,200 |
| 2016-05-27 | 518,600 | 43,200 | 12.00 | +19,400 | -700 |
| 2016-05-20 | 499,200 | 43,900 | 11.37 | -7,100 | -1,300 |
| 2016-05-13 | 506,300 | 45,200 | 11.20 | +12,200 | -7,400 |
| 2016-04-28 | 494,100 | 52,600 | 9.39 | +7,300 | -4,200 |
| 2016-04-22 | 486,800 | 56,800 | 8.57 | +1,300 | +1,400 |
| 2016-04-15 | 485,500 | 55,400 | 8.76 | -6,900 | -2,800 |
| 2016-04-08 | 492,400 | 58,200 | 8.46 | -500 | +6,700 |
| 2016-04-01 | 492,900 | 51,500 | 9.57 | -10,600 | -2,600 |
| 2016-03-25 | 503,500 | 54,100 | 9.31 | +10,700 | -1,000 |
| 2016-03-18 | 492,800 | 55,100 | 8.94 | — | — |