ＮＡＮＯホールディングス
4571グロース/医薬品/Nano Holdings,Inc.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 161.0 | 173.0 | 159.0 | 169.0 | 0.0 | 0.00% | 1,773,100 |
| 2026-03-12 | 177.0 | 178.0 | 166.0 | 169.0 | -12.0 | -6.63% | 1,555,500 |
| 2026-03-11 | 179.0 | 183.0 | 178.0 | 181.0 | +4.0 | +2.26% | 577,300 |
| 2026-03-10 | 173.0 | 179.0 | 169.0 | 177.0 | +7.0 | +4.12% | 1,218,200 |
| 2026-03-09 | 171.0 | 171.0 | 164.0 | 170.0 | -9.0 | -5.03% | 915,300 |
| 2026-03-06 | 172.0 | 181.0 | 171.0 | 179.0 | +2.0 | +1.13% | 643,000 |
| 2026-03-05 | 173.0 | 179.0 | 171.0 | 177.0 | +11.0 | +6.63% | 1,317,900 |
| 2026-03-04 | 170.0 | 176.0 | 163.0 | 166.0 | -9.0 | -5.14% | 1,471,300 |
| 2026-03-03 | 180.0 | 181.0 | 173.0 | 175.0 | -5.0 | -2.78% | 1,002,400 |
| 2026-03-02 | 181.0 | 183.0 | 176.0 | 180.0 | -6.0 | -3.23% | 1,345,600 |
| 2026-02-27 | 178.0 | 186.0 | 177.0 | 186.0 | +12.0 | +6.90% | 1,604,700 |
| 2026-02-26 | 180.0 | 185.0 | 174.0 | 174.0 | -7.0 | -3.87% | 1,482,500 |
| 2026-02-25 | 185.0 | 195.0 | 180.0 | 181.0 | -3.0 | -1.63% | 3,125,400 |
| 2026-02-24 | 177.0 | 184.0 | 172.0 | 184.0 | +10.0 | +5.75% | 2,296,700 |
| 2026-02-20 | 183.0 | 191.0 | 172.0 | 174.0 | -5.0 | -2.79% | 2,518,300 |
| 2026-02-19 | 180.0 | 180.0 | 170.0 | 179.0 | +9.0 | +5.29% | 3,736,600 |
| 2026-02-18 | 165.0 | 171.0 | 160.0 | 170.0 | +7.0 | +4.29% | 2,376,600 |
| 2026-02-17 | 152.0 | 165.0 | 151.0 | 163.0 | +10.0 | +6.54% | 2,804,900 |
| 2026-02-16 | 140.0 | 158.0 | 140.0 | 153.0 | +14.0 | +10.07% | 4,913,100 |
| 2026-02-13 | 143.0 | 143.0 | 139.0 | 139.0 | -4.0 | -2.80% | 342,400 |
| 2026-02-12 | 143.0 | 145.0 | 142.0 | 143.0 | 0.0 | 0.00% | 340,800 |
| 2026-02-10 | 139.0 | 143.0 | 139.0 | 143.0 | +3.0 | +2.14% | 448,800 |
| 2026-02-09 | 140.0 | 141.0 | 138.0 | 140.0 | +1.0 | +0.72% | 233,000 |
| 2026-02-06 | 140.0 | 140.0 | 136.0 | 139.0 | 0.0 | 0.00% | 333,800 |
| 2026-02-05 | 138.0 | 141.0 | 138.0 | 139.0 | 0.0 | 0.00% | 208,100 |
| 2026-02-04 | 138.0 | 139.0 | 137.0 | 139.0 | +1.0 | +0.72% | 272,400 |
| 2026-02-03 | 139.0 | 141.0 | 138.0 | 138.0 | -1.0 | -0.72% | 249,700 |
| 2026-02-02 | 140.0 | 145.0 | 139.0 | 139.0 | 0.0 | 0.00% | 542,000 |
| 2026-01-30 | 140.0 | 141.0 | 138.0 | 139.0 | 0.0 | 0.00% | 277,000 |
| 2026-01-29 | 139.0 | 140.0 | 136.0 | 139.0 | 0.0 | 0.00% | 244,400 |
| 2026-01-28 | 141.0 | 142.0 | 138.0 | 139.0 | -2.0 | -1.42% | 520,600 |
| 2026-01-27 | 142.0 | 143.0 | 141.0 | 141.0 | -3.0 | -2.08% | 227,500 |
| 2026-01-26 | 143.0 | 145.0 | 142.0 | 144.0 | 0.0 | 0.00% | 269,900 |
| 2026-01-23 | 144.0 | 146.0 | 142.0 | 144.0 | +1.0 | +0.70% | 314,900 |
| 2026-01-22 | 144.0 | 146.0 | 143.0 | 143.0 | -1.0 | -0.69% | 465,900 |
| 2026-01-21 | 146.0 | 146.0 | 143.0 | 144.0 | -5.0 | -3.36% | 493,000 |
| 2026-01-20 | 151.0 | 152.0 | 148.0 | 149.0 | -1.0 | -0.67% | 335,400 |
| 2026-01-19 | 148.0 | 151.0 | 145.0 | 150.0 | +4.0 | +2.74% | 887,000 |
| 2026-01-16 | 147.0 | 148.0 | 145.0 | 146.0 | -2.0 | -1.35% | 314,500 |
| 2026-01-15 | 143.0 | 151.0 | 143.0 | 148.0 | +5.0 | +3.50% | 1,220,000 |
| 2026-01-14 | 144.0 | 145.0 | 143.0 | 143.0 | -1.0 | -0.69% | 220,300 |
| 2026-01-13 | 147.0 | 147.0 | 143.0 | 144.0 | -2.0 | -1.37% | 323,200 |
| 2026-01-09 | 148.0 | 149.0 | 144.0 | 146.0 | -2.0 | -1.35% | 362,600 |
| 2026-01-08 | 145.0 | 149.0 | 144.0 | 148.0 | +3.0 | +2.07% | 639,100 |
| 2026-01-07 | 144.0 | 145.0 | 142.0 | 145.0 | +2.0 | +1.40% | 602,600 |
| 2026-01-06 | 144.0 | 146.0 | 142.0 | 143.0 | +1.0 | +0.70% | 634,900 |
| 2026-01-05 | 143.0 | 147.0 | 141.0 | 142.0 | 0.0 | 0.00% | 1,083,200 |
| 2025-12-30 | 142.0 | 143.0 | 140.0 | 142.0 | +1.0 | +0.71% | 462,600 |
| 2025-12-29 | 138.0 | 145.0 | 137.0 | 141.0 | +7.0 | +5.22% | 761,900 |
| 2025-12-26 | 137.0 | 138.0 | 134.0 | 134.0 | -4.0 | -2.90% | 673,500 |
| 2025-12-25 | 134.0 | 139.0 | 134.0 | 138.0 | +4.0 | +2.99% | 1,231,900 |
| 2025-12-24 | 135.0 | 137.0 | 133.0 | 134.0 | -1.0 | -0.74% | 665,800 |
| 2025-12-23 | 135.0 | 138.0 | 135.0 | 135.0 | 0.0 | 0.00% | 410,400 |
| 2025-12-22 | 140.0 | 140.0 | 134.0 | 135.0 | -5.0 | -3.57% | 869,300 |
| 2025-12-19 | 139.0 | 140.0 | 137.0 | 140.0 | +1.0 | +0.72% | 373,000 |
| 2025-12-18 | 137.0 | 140.0 | 137.0 | 139.0 | +1.0 | +0.72% | 372,400 |
| 2025-12-17 | 141.0 | 141.0 | 137.0 | 138.0 | -2.0 | -1.43% | 524,400 |
| 2025-12-16 | 144.0 | 144.0 | 140.0 | 140.0 | -5.0 | -3.45% | 622,000 |
| 2025-12-15 | 145.0 | 146.0 | 143.0 | 145.0 | -1.0 | -0.68% | 533,700 |
| 2025-12-12 | 148.0 | 150.0 | 145.0 | 146.0 | -2.0 | -1.35% | 540,800 |
| 2025-12-11 | 148.0 | 150.0 | 147.0 | 148.0 | -2.0 | -1.33% | 345,900 |
| 2025-12-10 | 152.0 | 155.0 | 147.0 | 150.0 | +2.0 | +1.35% | 1,005,100 |
| 2025-12-09 | 148.0 | 149.0 | 147.0 | 148.0 | -2.0 | -1.33% | 222,900 |
| 2025-12-08 | 146.0 | 150.0 | 145.0 | 150.0 | +2.0 | +1.35% | 293,800 |
| 2025-12-05 | 149.0 | 153.0 | 146.0 | 148.0 | -1.0 | -0.67% | 637,800 |
| 2025-12-04 | 146.0 | 150.0 | 146.0 | 149.0 | +1.0 | +0.68% | 347,800 |
| 2025-12-03 | 154.0 | 155.0 | 146.0 | 148.0 | -6.0 | -3.90% | 515,700 |
| 2025-12-02 | 156.0 | 158.0 | 151.0 | 154.0 | -4.0 | -2.53% | 682,500 |
| 2025-12-01 | 157.0 | 162.0 | 155.0 | 158.0 | +3.0 | +1.94% | 1,416,900 |
| 2025-11-28 | 149.0 | 155.0 | 148.0 | 155.0 | +7.0 | +4.73% | 573,800 |
| 2025-11-27 | 146.0 | 149.0 | 146.0 | 148.0 | +1.0 | +0.68% | 231,300 |
| 2025-11-26 | 143.0 | 147.0 | 142.0 | 147.0 | +3.0 | +2.08% | 284,900 |
| 2025-11-25 | 144.0 | 145.0 | 142.0 | 144.0 | 0.0 | 0.00% | 448,600 |
| 2025-11-21 | 148.0 | 152.0 | 144.0 | 144.0 | -6.0 | -4.00% | 715,600 |
| 2025-11-20 | 150.0 | 152.0 | 148.0 | 150.0 | +3.0 | +2.04% | 419,800 |
| 2025-11-19 | 150.0 | 150.0 | 146.0 | 147.0 | -2.0 | -1.34% | 596,400 |
| 2025-11-18 | 152.0 | 155.0 | 146.0 | 149.0 | -1.0 | -0.67% | 896,900 |
| 2025-11-17 | 157.0 | 157.0 | 148.0 | 150.0 | -8.0 | -5.06% | 739,200 |
| 2025-11-14 | 160.0 | 161.0 | 158.0 | 158.0 | -3.0 | -1.86% | 373,500 |
| 2025-11-13 | 163.0 | 163.0 | 160.0 | 161.0 | -1.0 | -0.62% | 136,300 |
| 2025-11-12 | 158.0 | 165.0 | 157.0 | 162.0 | +3.0 | +1.89% | 517,800 |
| 2025-11-11 | 160.0 | 161.0 | 156.0 | 159.0 | 0.0 | 0.00% | 275,300 |
| 2025-11-10 | 157.0 | 161.0 | 156.0 | 159.0 | +1.0 | +0.63% | 534,700 |
| 2025-11-07 | 158.0 | 162.0 | 154.0 | 158.0 | -2.0 | -1.25% | 589,200 |
| 2025-11-06 | 157.0 | 162.0 | 156.0 | 160.0 | +3.0 | +1.91% | 344,000 |
| 2025-11-05 | 156.0 | 158.0 | 150.0 | 157.0 | -1.0 | -0.63% | 954,900 |
| 2025-11-04 | 160.0 | 164.0 | 157.0 | 158.0 | -2.0 | -1.25% | 580,100 |
| 2025-10-31 | 162.0 | 165.0 | 158.0 | 160.0 | -3.0 | -1.84% | 600,900 |
| 2025-10-30 | 159.0 | 165.0 | 157.0 | 163.0 | +4.0 | +2.52% | 712,500 |
| 2025-10-29 | 160.0 | 163.0 | 158.0 | 159.0 | -2.0 | -1.24% | 759,300 |
| 2025-10-28 | 161.0 | 167.0 | 159.0 | 161.0 | 0.0 | 0.00% | 1,268,300 |
| 2025-10-27 | 162.0 | 168.0 | 161.0 | 161.0 | -1.0 | -0.62% | 950,100 |
| 2025-10-24 | 168.0 | 169.0 | 162.0 | 162.0 | -4.0 | -2.41% | 1,014,200 |
| 2025-10-23 | 165.0 | 171.0 | 162.0 | 166.0 | -4.0 | -2.35% | 1,379,000 |
| 2025-10-22 | 161.0 | 170.0 | 160.0 | 170.0 | +8.0 | +4.94% | 2,139,200 |
| 2025-10-21 | 170.0 | 173.0 | 161.0 | 162.0 | -8.0 | -4.71% | 2,782,000 |
| 2025-10-20 | 185.0 | 194.0 | 169.0 | 170.0 | -14.0 | -7.61% | 4,448,300 |
| 2025-10-17 | 200.0 | 202.0 | 184.0 | 184.0 | -24.0 | -11.54% | 4,887,100 |
| 2025-10-16 | 230.0 | 254.0 | 201.0 | 208.0 | -30.0 | -12.61% | 21,804,200 |
| 2025-10-15 | 186.0 | 238.0 | 182.0 | 238.0 | +50.0 | +26.60% | 19,498,300 |
| 2025-10-14 | 185.0 | 213.0 | 180.0 | 188.0 | 0.0 | 0.00% | 17,288,600 |
| 2025-10-10 | 209.0 | 226.0 | 184.0 | 188.0 | +7.0 | +3.87% | 42,948,100 |
| 2025-10-09 | 149.0 | 181.0 | 143.0 | 181.0 | +50.0 | +38.17% | 13,089,200 |
| 2025-10-08 | 131.0 | 134.0 | 131.0 | 131.0 | -1.0 | -0.76% | 193,300 |
| 2025-10-07 | 132.0 | 133.0 | 131.0 | 132.0 | 0.0 | 0.00% | 252,300 |
| 2025-10-06 | 134.0 | 134.0 | 131.0 | 132.0 | 0.0 | 0.00% | 299,300 |
| 2025-10-03 | 131.0 | 132.0 | 130.0 | 132.0 | +2.0 | +1.54% | 149,700 |
| 2025-10-02 | 130.0 | 132.0 | 129.0 | 130.0 | 0.0 | 0.00% | 349,900 |
| 2025-10-01 | 133.0 | 133.0 | 130.0 | 130.0 | -4.0 | -2.99% | 293,700 |
| 2025-09-30 | 132.0 | 134.0 | 132.0 | 134.0 | +2.0 | +1.52% | 125,500 |
| 2025-09-29 | 135.0 | 135.0 | 132.0 | 132.0 | -4.0 | -2.94% | 239,200 |
| 2025-09-26 | 135.0 | 137.0 | 133.0 | 136.0 | +2.0 | +1.49% | 231,700 |
| 2025-09-25 | 135.0 | 136.0 | 134.0 | 134.0 | -1.0 | -0.74% | 188,300 |
| 2025-09-24 | 136.0 | 136.0 | 134.0 | 135.0 | -1.0 | -0.74% | 303,000 |
| 2025-09-22 | 135.0 | 142.0 | 135.0 | 136.0 | +5.0 | +3.82% | 633,300 |
| 2025-09-19 | 141.0 | 142.0 | 131.0 | 131.0 | -9.0 | -6.43% | 1,319,300 |
| 2025-09-18 | 140.0 | 142.0 | 139.0 | 140.0 | -1.0 | -0.71% | 278,000 |
| 2025-09-17 | 144.0 | 146.0 | 141.0 | 141.0 | -2.0 | -1.40% | 346,300 |
| 2025-09-16 | 146.0 | 150.0 | 143.0 | 143.0 | -3.0 | -2.05% | 590,000 |
| 2025-09-12 | 150.0 | 151.0 | 146.0 | 146.0 | — | — | 489,900 |
直近120営業日分を表示