KabuInsight

文化シヤッター

5930
プライム/金属製品/Bunka Shutter Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

46,800

売残

40,800

信用倍率

1.15倍

日付買残売残倍率買残変動売残変動
2026-03-1346,80040,8001.15-1,800+28,200
2026-03-0648,60012,6003.86+5,200+11,100
2026-02-2743,4001,50028.93-500+400
2026-02-2043,9001,10039.91-2,2000
2026-02-1346,1001,10041.91-18,200+100
2026-02-0664,3001,00064.30+14,000+200
2026-01-3050,30080062.88+1,5000
2026-01-2348,80080061.00-9000
2026-01-1649,70080062.13-4,4000
2026-01-0954,10080067.63+8,500-100
2025-12-2645,60090050.67-8,900-600
2025-12-1954,5001,50036.33+2,7000
2025-12-1251,8001,50034.53-2,400+600
2025-12-0554,20090060.22+8,0000
2025-11-2846,20090051.33+400-100
2025-11-2145,8001,00045.80-2,4000
2025-11-1448,2001,00048.20-3,900-200
2025-11-0752,1001,20043.42+10,300-1,900
2025-10-3141,8003,10013.48+10,400+800
2025-10-2431,4002,30013.65+3,200-600
2025-10-1728,2002,9009.72+2,300-400
2025-10-1025,9003,3007.85-1,900-100
2025-10-0327,8003,4008.18+1,500-600
2025-09-2626,3004,0006.58-700-900
2025-09-1927,0004,9005.51+4,200-1,100
2025-09-1222,8006,0003.80+200-11,200
2025-09-0522,60017,2001.31+6,200-18,600
2025-08-2916,40035,8000.46+2,000-1,700
2025-08-2214,40037,5000.38+1,400-900
2025-08-1513,00038,4000.34+1,000-7,200
2025-08-0812,00045,6000.26-900+11,900
2025-08-0112,90033,7000.38+200+5,200
2025-07-2512,70028,5000.45+1,200-500
2025-07-1811,50029,0000.40-3,700-1,500
2025-07-1115,20030,5000.50+600+400
2025-07-0414,60030,1000.49-1,100-3,400
2025-06-2715,70033,5000.47-4,300+1,000
2025-06-2020,00032,5000.62+4,500+5,300
2025-06-1315,50027,2000.57+2,900+7,100
2025-06-0612,60020,1000.63+1,700+700
2025-05-3010,90019,4000.56+700+800
2025-05-2310,20018,6000.55+1,600-1,200
2025-05-168,60019,8000.43-2,600+2,600
2025-05-0911,20017,2000.65+1,800+1,200
2025-05-029,40016,0000.59-700+400
2025-04-2510,10015,6000.65+2,000+700
2025-04-188,10014,9000.54-39,900+1,200
2025-04-1148,00013,7003.50-6,500+11,900
2025-04-0454,5001,80030.28-2,100-400
2025-03-2856,6002,20025.73+1,400-1,800
2025-03-2155,2004,00013.80+3,300-6,100
2025-03-1451,90010,1005.14-700-600
2025-03-0752,60010,7004.92+1,400-100
2025-02-2851,20010,8004.74+2,400-900
2025-02-2148,80011,7004.17+900+600
2025-02-1447,90011,1004.32-3,200-700
2025-02-0751,10011,8004.33-3,900-1,000
2025-01-3155,00012,8004.30+400+500
2025-01-2454,60012,3004.44-3,200-1,900
2025-01-1757,80014,2004.07-1,100-5,900
2025-01-1058,90020,1002.93+39,700+6,800
2024-12-2719,20013,3001.44-200-3,000
2024-12-2019,40016,3001.19-700+300
2024-12-1320,10016,0001.26-3,300+6,800
2024-12-0623,4009,2002.540+400
2024-11-2923,4008,8002.66+2,500-100
2024-11-2220,9008,9002.35+1,000-1,500
2024-11-1519,90010,4001.91-5,100-1,500
2024-11-0825,00011,9002.10-6,800+5,600
2024-11-0131,8006,3005.05+8,300-1,800
2024-10-2523,5008,1002.90-40,300-700
2024-10-1863,8008,8007.25-2,700-300
2024-10-1166,5009,1007.31-600-1,700
2024-10-0467,10010,8006.21+2,500+6,100
2024-09-2764,6004,70013.74-5,700+1,900
2024-09-2070,3002,80025.11+2,700-200
2024-09-1367,6003,00022.53+3,200-500
2024-09-0664,4003,50018.40+1,300-700
2024-08-3063,1004,20015.02+2,000+1,000
2024-08-2361,1003,20019.09-3,400+100
2024-08-1664,5003,10020.81-9,200-1,700
2024-08-0973,7004,80015.35-6,500+100
2024-08-0280,2004,70017.06-12,800+300
2024-07-2693,0004,40021.14-1,400-9,300
2024-07-1994,40013,7006.89+18,800-2,500
2024-07-1275,60016,2004.67+41,500+2,800
2024-07-0534,10013,4002.54-1,100+200
2024-06-2835,20013,2002.67+1,700-1,100
2024-06-2133,50014,3002.34-4,800-300
2024-06-1438,30014,6002.62-900+100
2024-06-0739,20014,5002.70+14,400-200
2024-05-3124,80014,7001.69+2,900+600
2024-05-2421,90014,1001.55-1,9000
2024-05-1723,80014,1001.69+7,400-700
2024-05-1016,40014,8001.11+1,500-7,400
2024-05-0214,90022,2000.67-400+3,700
2024-04-2615,30018,5000.83+2,200-400
2024-04-1913,10018,9000.69-28,900-4,100
2024-04-1242,00023,0001.83+700+200
2024-04-0541,30022,8001.81-1,6000
2024-03-2942,90022,8001.88+5,500-600
2024-03-2237,40023,4001.60-1,700-1,600
2024-03-1539,10025,0001.56+500-3,900
2024-03-0838,60028,9001.34+2,700+2,200
2024-03-0135,90026,7001.340-4,500
2024-02-2235,90031,2001.15-4,500-1,200
2024-02-1640,40032,4001.25-1,600+200
2024-02-0942,00032,2001.30+8,000+2,300
2024-02-0234,00029,9001.14+6,500+300
2024-01-2627,50029,6000.93-30,900-4,500
2024-01-1958,40034,1001.71-694,500+900
2024-01-12752,90033,20022.68-9,200+12,700
2023-12-29762,10020,50037.18-64,300-3,700
2023-12-22826,40024,20034.15+18,300-1,800
2023-12-15808,10026,00031.08-8,500-6,100
2023-12-08816,60032,10025.44+2,100-18,900
2023-12-01814,50051,00015.97+800-6,100
2023-11-24813,70057,10014.25-9,000-14,200
2023-11-17822,70071,30011.54-12,900+2,300
2023-11-10835,60069,00012.11+20,600+45,800
2023-11-02815,00023,20035.13+91,800+18,700
2023-10-27723,2004,500160.71+652,400+1,000
2023-10-2070,8003,50020.23-2,300-1,000
2023-10-1373,1004,50016.24-2,800+2,100
2023-10-0675,9002,40031.63+2,300+700
2023-09-2973,6001,70043.29-1,800-1,300
2023-09-2275,4003,00025.13+9,100-100
2023-09-1566,3003,10021.39+1,200+400
2023-09-0865,1002,70024.11-5,100+700
2023-09-0170,2002,00035.10-1,900+200
2023-08-2572,1001,80040.06-1,000-1,400
2023-08-1873,1003,20022.84+5,400-5,000
2023-08-1067,7008,2008.26-5,200+3,200
2023-08-0472,9005,00014.58+300+200
2023-07-2872,6004,80015.13-3,700-7,700
2023-07-2176,30012,5006.10-397,100+5,600
2023-07-14473,4006,90068.61-40,200+5,000
2023-07-07513,6001,900270.32+52,400+100
2023-06-30461,2001,800256.22-5,000-21,100
2023-06-23466,20022,90020.36+12,100+20,100
2023-06-16454,1002,800162.18+1,200-500
2023-06-09452,9003,300137.24+5,700-1,400
2023-06-02447,2004,70095.15+1,500-1,400
2023-05-26445,7006,10073.07+399,500+1,000
2023-05-1946,2005,1009.06+100+1,400
2023-05-1246,1003,70012.46-400+1,500
2023-04-2846,5002,20021.14-500-100
2023-04-2147,0002,30020.43+400-500
2023-04-1446,6002,80016.64-4,600+800
2023-04-0751,2002,00025.60+4,600-200
2023-03-3146,6002,20021.18+100-500
2023-03-2446,5002,70017.22-100+600
2023-03-1746,6002,10022.19-1,500-7,100
2023-03-1048,1009,2005.23+500+3,900
2023-03-0347,6005,3008.98+600-400
2023-02-2447,0005,7008.25-1,2000
2023-02-1748,2005,7008.46-15,800-600
2023-02-1064,0006,30010.16-7,400+2,700
2023-02-0371,4003,60019.83+14,400-3,800
2023-01-2757,0007,4007.70-4,000+2,900
2023-01-2061,0004,50013.56-58,600+600
2023-01-13119,6003,90030.67-26,100+500
2023-01-06145,7003,40042.85+23,100+500
2022-12-30122,6002,90042.28+3,900-4,000
2022-12-23118,7006,90017.20-7,500+4,000
2022-12-16126,2002,90043.52-263,600-1,100
2022-12-09389,8004,00097.45+500-2,300
2022-12-02389,3006,30061.79+900+200
2022-11-25388,4006,10063.67+8,900+1,200
2022-11-18379,5004,90077.45-9,000-500
2022-11-11388,5005,40071.94+100+2,500
2022-11-04388,4002,900133.93-1,500-1,400
2022-10-28389,9004,30090.67-9,300+500
2022-10-21399,2003,800105.05-1,000+900
2022-10-14400,2002,900138.00-200-3,800
2022-10-07400,4006,70059.76-16,500+4,300
2022-09-30416,9002,400173.71-40,600-2,100
2022-09-22457,5004,500101.67+2,500+200
2022-09-16455,0004,300105.81-7,000-1,100
2022-09-09462,0005,40085.56-62,800+1,200
2022-09-02524,8004,200124.95+23,600+800
2022-08-26501,2003,400147.41+47,000-600
2022-08-19454,2004,000113.55+32,600-1,100
2022-08-12421,6005,10082.67+8,500+1,600
2022-08-05413,1003,500118.03+37,300-200
2022-07-29375,8003,700101.57+2,900+200
2022-07-22372,9003,500106.54-600+200
2022-07-15373,5003,300113.18+20,600-5,600
2022-07-08352,9008,90039.65-6,400+5,400
2022-07-01359,3003,500102.66+27,900-1,400
2022-06-24331,4004,90067.63+164,100+1,500
2022-06-17167,3003,40049.21+58,700-1,300
2022-06-10108,6004,70023.11+19,800-800
2022-06-0388,8005,50016.15+22,600+2,100
2022-05-2766,2003,40019.47+9,500-500
2022-05-2056,7003,90014.54+3,400-300
2022-05-1353,3004,20012.69-4,400-100
2022-04-2857,7004,30013.42-900-1,500
2022-04-2258,6005,80010.10-20,000-1,400
2022-04-1578,6007,20010.92+4,400+2,600
2022-04-0874,2004,60016.13+1,100+400
2022-04-0173,1004,20017.40+32,000+200
2022-03-2541,1004,00010.28-73,200+200
2022-03-18114,3003,80030.08-300-57,500
2022-03-11114,60061,3001.87+1,100+55,500
2022-03-04113,5005,80019.57-600+200
2022-02-25114,1005,60020.38-5000
2022-02-18114,6005,60020.46+100-1,400
2022-02-10114,5007,00016.36-3,200-1,400
2022-02-04117,7008,40014.01+600+1,800
2022-01-28117,1006,60017.74-900+1,000
2022-01-21118,0005,60021.07+30,100-1,100
2022-01-1487,9006,70013.12-400-5,500
2022-01-0788,30012,2007.24+2,200+5,500
2021-12-3086,1006,70012.85+2,600+200
2021-12-2483,5006,50012.85-1,200-900
2021-12-1784,7007,40011.45+1,300-4,400
2021-12-1083,40011,8007.07-500+1,600
2021-12-0383,90010,2008.23+4,900+100
2021-11-2679,00010,1007.82-900+1,400
2021-11-1979,9008,7009.18-1,800-800
2021-11-1281,7009,5008.60-35,600+700
2021-11-05117,3008,80013.33-2,100-4,900
2021-10-29119,40013,7008.72+5,300+5,200
2021-10-22114,1008,50013.42-18,800+500
2021-10-15132,9008,00016.61+200-2,500
2021-10-08132,70010,50012.64+56,000+1,300
2021-10-0176,7009,2008.34-193,200-12,500
2021-09-24269,90021,70012.44-30,400-600
2021-09-17300,30022,30013.47-468,000+1,100
2021-09-10768,30021,20036.24+1,200-3,800
2021-09-03767,10025,00030.68-69,300-800
2021-08-27836,40025,80032.42-2,200-200
2021-08-20838,60026,00032.25+23,500-100
2021-08-13815,10026,10031.23-6,400-2,600
2021-08-06821,50028,70028.62+11,600+6,600
2021-07-30809,90022,10036.65+600-2,400
2021-07-21809,30024,50033.03+31,600+2,300
2021-07-16777,70022,20035.03+1,200-2,200
2021-07-09776,50024,40031.82-100+3,000
2021-07-02776,60021,40036.29+1,800-900
2021-06-25774,80022,30034.74-400+7,600
2021-06-18775,20014,70052.73+8,900+2,700
2021-06-11766,30012,00063.86+62,200-1,200
2021-06-04704,10013,20053.34+40,700-6,300
2021-05-28663,40019,50034.02+186,900+3,700
2021-05-21476,50015,80030.16+168,800-4,200
2021-05-14307,70020,00015.39+241,200+1,600
2021-04-3066,50018,4003.61-300-3,200
2021-04-2366,80021,6003.09+3,400-5,000
2021-04-1663,40026,6002.38-2,500-15,200
2021-04-0965,90041,8001.58+7,900+3,000
2021-04-0258,00038,8001.49+200+300
2021-03-2657,80038,5001.50+7,200-14,400
2021-03-1950,60052,9000.96-26,600-500
2021-03-1277,20053,4001.45+30,300+4,600
2021-03-0546,90048,8000.96-198,400-600
2021-02-26245,30049,4004.97+1,700-2,600
2021-02-19243,60052,0004.68+4,200-4,200
2021-02-12239,40056,2004.26-5,400-1,700
2021-02-05244,80057,9004.23+34,000-27,400
2021-01-29210,80085,3002.47+40,700-700
2021-01-22170,10086,0001.98-300-20,100
2021-01-15170,400106,1001.61-1,100-18,900
2021-01-08171,500125,0001.37+200-7,600
2020-12-30171,300132,6001.29+6,900-8,600
2020-12-25164,400141,2001.16-600+2,300
2020-12-18165,000138,9001.19-6,900-11,200
2020-12-11171,900150,1001.15+6,100+29,400
2020-12-04165,800120,7001.37+14,500+13,600
2020-11-27151,300107,1001.41+90,500-700
2020-11-2060,800107,8000.56+57,700+9,900
2020-11-133,10097,9000.03-24,500-1,300
2020-11-0627,60099,2000.28+13,100+20,300
2020-10-3014,50078,9000.18-3,100+6,400
2020-10-2317,60072,5000.24-1,500+1,800
2020-10-1619,10070,7000.27+5,200-500
2020-10-0913,90071,2000.20+3,600+14,600
2020-10-0210,30056,6000.18-1,300+24,200
2020-09-2511,60032,4000.36-1,700+14,800
2020-09-1813,30017,6000.76-9,400-800
2020-09-1122,70018,4001.23-4,900-4,800
2020-09-0427,60023,2001.19+800-600
2020-08-2826,80023,8001.13-6,400+1,800
2020-08-2133,20022,0001.51+8,000-100
2020-08-1425,20022,1001.14-1,500-1,000
2020-08-0726,70023,1001.16-7,600-10,200
2020-07-3134,30033,3001.03+4,700+4,700
2020-07-2229,60028,6001.03-1,800+100
2020-07-1731,40028,5001.10+2,400-6,300
2020-07-1029,00034,8000.83-14,300+5,500
2020-07-0343,30029,3001.48-400+1,600
2020-06-2643,70027,7001.58+16,500-3,300
2020-06-1927,20031,0000.88-200+100
2020-06-1227,40030,9000.89+100-3,400
2020-06-0527,30034,3000.80-15,600+8,700
2020-05-2942,90025,6001.68+4,900+900
2020-05-2238,00024,7001.54-500-600
2020-05-1538,50025,3001.52-9,0000
2020-05-0147,50025,3001.88-35,000-400
2020-04-2482,50025,7003.21+20,400-200
2020-04-1762,10025,9002.40+20,800-1,100
2020-04-1041,30027,0001.53-11,400-100
2020-04-0352,70027,1001.94+10,100-3,000
2020-03-2742,60030,1001.42-1,300+7,000
2020-03-1943,90023,1001.90-5,200-3,100
2020-03-1349,10026,2001.87-38,600+7,800
2020-03-0687,70018,4004.77+8,500+1,300
2020-02-2879,20017,1004.63-25,600+5,100
2020-02-21104,80012,0008.73+2,300+1,700
2020-02-14102,50010,3009.95+3,700-3,000
2020-02-0798,80013,3007.43+6,700+5,800
2020-01-3192,1007,50012.28-4,600+1,200
2020-01-2496,7006,30015.35+7,700-2,200
2020-01-1789,0008,50010.47+1,000-3,500
2020-01-1088,00012,0007.33+15,900+2,000
2019-12-2772,10010,0007.21+2,500-5,700
2019-12-2069,60015,7004.430+1,300
2019-12-1369,60014,4004.83-10,900-4,600
2019-12-0680,50019,0004.24-9,100-400
2019-11-2989,60019,4004.62+36,200+8,500
2019-11-2253,40010,9004.90+1,300-200
2019-11-1552,10011,1004.69+10,500-4,500
2019-11-0841,60015,6002.67+7,100+3,400
2019-11-0134,50012,2002.83+6,400-21,000
2019-10-2528,10033,2000.85+6,700+1,400
2019-10-1821,40031,8000.67+400-900
2019-10-1121,00032,7000.64+7,500+800
2019-10-0413,50031,9000.42-3,200-3,300
2019-09-2716,70035,2000.47+400+900
2019-09-2016,30034,3000.48+700-3,600
2019-09-1315,60037,9000.41-400+7,100
2019-09-0616,00030,8000.52-4,900-1,600
2019-08-3020,90032,4000.65-5,000-4,800
2019-08-2325,90037,2000.70-1,600+8,500
2019-08-1627,50028,7000.96+5,000-20,700
2019-08-0922,50049,4000.46+400-11,800
2019-08-0222,10061,2000.36-2,200+28,600
2019-07-2624,30032,6000.75-3,600+3,400
2019-07-1927,90029,2000.96-10,900-2,300
2019-07-1238,80031,5001.23-1,300-21,800
2019-07-0540,10053,3000.75-42,200-2,700
2019-06-2882,30056,0001.47+4,600+4,100
2019-06-2177,70051,9001.50+600-11,200
2019-06-1477,10063,1001.22-2,900-3,600
2019-06-0780,00066,7001.20+4,100+22,000
2019-05-3175,90044,7001.70-2,800+5,800
2019-05-2478,70038,9002.02-8,100+25,200
2019-05-1786,80013,7006.34+29,200+1,900
2019-05-1057,60011,8004.88+5,700-1,200
2019-04-2651,90013,0003.99-1,300+2,600
2019-04-1953,20010,4005.12-9,700-400
2019-04-1262,90010,8005.82-500+600
2019-04-0563,40010,2006.22-300-1,900
2019-03-2963,70012,1005.26-9,900+1,800
2019-03-2273,60010,3007.15+4,200+1,800
2019-03-1569,4008,5008.16-1,900-2,900
2019-03-0871,30011,4006.25-4,300-6,600
2019-03-0175,60018,0004.20-14,100-2,400
2019-02-2289,70020,4004.40+9,200+7,100
2019-02-1580,50013,3006.05+3,200-1,000
2019-02-0877,30014,3005.41-53,200+8,400
2019-02-01130,5005,90022.12+39,600+2,700
2019-01-2590,9003,20028.41+4,300-1,600
2019-01-1886,6004,80018.04-4,100-3,300
2019-01-1190,7008,10011.20-7,900+3,600
2018-12-2898,6004,50021.91-22,300-3,700
2018-12-21120,9008,20014.74-10,500+3,900
2018-12-14131,4004,30030.56-14,300-400
2018-12-07145,7004,70031.00+13,400-700
2018-11-30132,3005,40024.50-22,800-5,800
2018-11-22155,10011,20013.85-6,800+2,800
2018-11-16161,9008,40019.27+13,200-8,700
2018-11-09148,70017,1008.70+25,900+4,600
2018-11-02122,80012,5009.82+10,800+2,000
2018-10-26112,00010,50010.67-2,200+1,800
2018-10-19114,2008,70013.13-3,000-2,000
2018-10-12117,20010,70010.95+22,500-3,200
2018-10-0594,70013,9006.81-6,700+3,300
2018-09-28101,40010,6009.57-5,300+1,200
2018-09-21106,7009,40011.35-22,300+3,100
2018-09-14129,0006,30020.48-11,600+300
2018-09-07140,6006,00023.43-5,500-7,100
2018-08-31146,10013,10011.15+115,000+6,900
2018-08-2431,1006,2005.02-100-200
2018-08-1731,2006,4004.88+4,000+600
2018-08-1027,2005,8004.69-2,500-1,900
2018-08-0329,7007,7003.86-400+600
2018-07-2730,1007,1004.24+3,100-14,600
2018-07-2027,00021,7001.24+800+100
2018-07-1326,20021,6001.21+6,1000
2018-07-0620,10021,6000.93+5,200-2,000
2018-06-2914,90023,6000.63+5,900-21,300
2018-06-229,00044,9000.20+800-100
2018-06-158,20045,0000.18-7,800-3,100
2018-06-0816,00048,1000.33-9,400+2,000
2018-06-0125,40046,1000.55+1,300-13,700
2018-05-2524,10059,8000.40+11,500-10,400
2018-05-1812,60070,2000.18+4,800-14,100
2018-05-117,80084,3000.09-200-21,100
2018-04-278,000105,4000.08-1,400+2,600
2018-04-209,400102,8000.09-900-1,800
2018-04-1310,300104,6000.10-700-8,500
2018-04-0611,000113,1000.10+200+3,200
2018-03-3010,800109,9000.10-4,000-13,100
2018-03-2314,800123,0000.12-10,900-8,200
2018-03-1625,700131,2000.20+14,100+10,600
2018-03-0911,600120,6000.10-2,400+1,300
2018-03-0214,000119,3000.12-800-1,300
2018-02-2314,800120,6000.12-100-32,600
2018-02-1614,900153,2000.10+100-7,300
2018-02-0914,800160,5000.09-18,900-1,200
2018-02-0233,700161,7000.21+4,000-10,100
2018-01-2629,700171,8000.17+500+20,600
2018-01-1929,200151,2000.19+13,700-17,100
2018-01-1215,500168,3000.09+2,200-21,700
2017-12-2913,300190,0000.07+100-6,000
2017-12-2213,200196,0000.07-2,900-8,100
2017-12-1516,100204,1000.08+2,000-6,700
2017-12-0814,100210,8000.07-9,000-70,100
2017-12-0123,100280,9000.08+3,400-12,600
2017-11-2419,700293,5000.07+5,100+6,200
2017-11-1714,600287,3000.05-3,700+100
2017-11-1018,300287,2000.06-3,100+1,100
2017-11-0221,400286,1000.07-2,300+29,200
2017-10-2723,700256,9000.09-12,900+68,900
2017-10-2036,600188,0000.19-16,900+9,200
2017-10-1353,500178,8000.30-17,200+45,800
2017-10-0670,700133,0000.53-9,400-20,100
2017-09-2980,100153,1000.52+42,300+75,700
2017-09-2237,80077,4000.49-13,500+3,100
2017-09-1551,30074,3000.69-12,200-10,800
2017-09-0863,50085,1000.75-3,900-6,000
2017-09-0167,40091,1000.74-700+6,600
2017-08-2568,10084,5000.81-1,200+3,400
2017-08-1869,30081,1000.85+4,800-8,100
2017-08-1064,50089,2000.72-1,000-7,100
2017-08-0465,50096,3000.68+38,100+27,100
2017-07-2827,40069,2000.40-18,500+3,800
2017-07-2145,90065,4000.70-12,000-6,100
2017-07-1457,90071,5000.81-42,400-18,300
2017-07-07100,30089,8001.12+37,700-13,700
2017-06-3062,600103,5000.60+24,800-20,300
2017-06-2337,800123,8000.31-7,800-17,400
2017-06-1645,600141,2000.32+6,800-18,500
2017-06-0938,800159,7000.24-2,600-24,600
2017-06-0241,400184,3000.22-900-15,900
2017-05-2642,300200,2000.21-10,700+24,900
2017-05-1953,000175,3000.30+30,700-32,600
2017-05-1222,300207,9000.11-32,200-7,400
2017-04-2854,500215,3000.25-9,900+5,700
2017-04-2164,400209,6000.31-5,500-3,300
2017-04-1469,900212,9000.33+8,900-4,500
2017-04-0761,000217,4000.28+3,100-30,900
2017-03-3157,900248,3000.23-7,000+45,800
2017-03-2464,900202,5000.32+10,600-10,600
2017-03-1754,300213,1000.25-900-1,200
2017-03-1055,200214,3000.26-2,200-28,400
2017-03-0357,400242,7000.24+5,900+25,200
2017-02-2451,500217,5000.24+24,600-11,000
2017-02-1726,900228,5000.12-4,500-29,900
2017-02-1031,400258,4000.12+3,800+300
2017-02-0327,600258,1000.11+2,100-6,400
2017-01-2725,500264,5000.10-15,900+17,300
2017-01-2041,400247,2000.17+1,500-2,700
2017-01-1339,900249,9000.16-14,900-18,900
2017-01-0654,800268,8000.20+13,600-26,200
2016-12-3041,200295,0000.14+3,400+2,300
2016-12-2237,800292,7000.13+4,300+6,000
2016-12-1633,500286,7000.12-1,600+5,700
2016-12-0935,100281,0000.12-800+15,500
2016-12-0235,900265,5000.14-21,900+32,800
2016-11-2557,800232,7000.25+4,500-25,600
2016-11-1853,300258,3000.21+6,600-4,600
2016-11-1146,700262,9000.18-3,300+10,500
2016-11-0450,000252,4000.20+5,500-7,200
2016-10-2844,500259,6000.17-18,800+38,700
2016-10-2163,300220,9000.29-4,800-5,000
2016-10-1468,100225,9000.30+7,100+37,300
2016-10-0761,000188,6000.32-3,800+15,500
2016-09-3064,800173,1000.37-16,100+83,000
2016-09-2380,90090,1000.90-19,200+50,200
2016-09-16100,10039,9002.51-3,100+2,200
2016-09-09103,20037,7002.74-17,700+4,300
2016-09-02120,90033,4003.62+6,800-12,600
2016-08-26114,10046,0002.48-8,200+3,300
2016-08-19122,30042,7002.86+27,100-1,000
2016-08-1295,20043,7002.18+21,000-5,600
2016-08-0574,20049,3001.51+40,400+45,300
2016-07-2933,8004,0008.45-15,600-1,600
2016-07-2249,4005,6008.82+9,300+600
2016-07-1540,1005,0008.02-5,400+600
2016-07-0845,5004,40010.34+2,600-1,900
2016-07-0142,9006,3006.81-1,300+100
2016-06-2444,2006,2007.13+8,400-1,000
2016-06-1735,8007,2004.97+1,100+200
2016-06-1034,7007,0004.96-14,100+500
2016-06-0348,8006,5007.51+3,600+1,000
2016-05-2745,2005,5008.22-5,9000
2016-05-2051,1005,5009.29+800+200
2016-05-1350,3005,3009.49+27,000+300
2016-04-2823,3005,0004.66-4,300+200
2016-04-2227,6004,8005.75+2,300-3,000
2016-04-1525,3007,8003.24-8,500-2,700
2016-04-0833,80010,5003.22-300+2,800
2016-04-0134,1007,7004.43+1,400-2,700
2016-03-2532,70010,4003.14+6,000-6,400
2016-03-1826,70016,8001.59