KabuInsight

ＰＩＬＬＡＲ

6490
プライム/機械/PILLAR Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-137,360.07,590.07,360.07,460.0-150.0-1.97%111,500
2026-03-127,680.07,790.07,580.07,610.0-190.0-2.44%59,500
2026-03-117,770.07,910.07,680.07,800.0+260.0+3.45%81,700
2026-03-107,580.07,800.07,490.07,540.0+230.0+3.15%82,000
2026-03-097,320.07,420.07,030.07,310.0-610.0-7.70%112,100
2026-03-067,780.07,970.07,670.07,920.00.00.00%61,900
2026-03-058,170.08,250.07,830.07,920.0+320.0+4.21%151,500
2026-03-047,830.08,020.07,510.07,600.0-570.0-6.98%106,200
2026-03-038,560.08,660.08,120.08,170.0-430.0-5.00%95,800
2026-03-028,350.08,600.08,250.08,600.0+100.0+1.18%87,000
2026-02-278,320.08,510.08,240.08,500.0+30.0+0.35%104,100
2026-02-268,590.08,590.08,250.08,470.0-30.0-0.35%122,700
2026-02-258,430.08,630.08,290.08,500.0+330.0+4.04%191,900
2026-02-248,030.08,340.07,970.08,170.0+60.0+0.74%119,400
2026-02-207,920.08,150.07,900.08,110.0+190.0+2.40%157,600
2026-02-197,770.07,970.07,740.07,920.0+150.0+1.93%98,400
2026-02-187,900.08,050.07,770.07,770.0-210.0-2.63%117,400
2026-02-177,990.08,080.07,830.07,980.0+140.0+1.79%82,100
2026-02-167,710.07,910.07,650.07,840.0+200.0+2.62%107,600
2026-02-137,780.07,780.07,350.07,640.0-290.0-3.66%128,100
2026-02-127,640.07,980.07,570.07,930.0+290.0+3.80%254,300
2026-02-107,860.07,860.07,260.07,640.0+780.0+11.37%253,900
2026-02-096,900.06,960.06,770.06,860.0+240.0+3.63%131,000
2026-02-066,510.06,640.06,440.06,620.0+90.0+1.38%60,500
2026-02-056,650.06,680.06,500.06,530.0-160.0-2.39%60,100
2026-02-046,580.06,720.06,500.06,690.0+110.0+1.67%93,000
2026-02-036,360.06,610.06,360.06,580.0+320.0+5.11%109,800
2026-02-026,310.06,420.06,220.06,260.0-190.0-2.95%98,200
2026-01-306,400.06,500.06,230.06,450.0+120.0+1.90%171,700
2026-01-296,340.06,400.06,220.06,330.0+90.0+1.44%108,300
2026-01-286,260.06,280.06,180.06,240.0-10.0-0.16%93,400
2026-01-276,000.06,250.06,000.06,250.0+160.0+2.63%92,700
2026-01-266,060.06,190.05,990.06,090.0-70.0-1.14%59,100
2026-01-236,160.06,200.06,100.06,160.0+80.0+1.32%66,100
2026-01-226,000.06,170.05,970.06,080.0+150.0+2.53%86,600
2026-01-215,690.05,980.05,690.05,930.0+140.0+2.42%230,400
2026-01-205,930.05,960.05,770.05,790.0-110.0-1.86%78,500
2026-01-196,040.06,050.05,840.05,900.0-180.0-2.96%96,700
2026-01-165,800.06,170.05,800.06,080.0+260.0+4.47%173,500
2026-01-155,860.05,930.05,780.05,820.0-60.0-1.02%104,900
2026-01-145,640.05,880.05,610.05,880.0+290.0+5.19%147,200
2026-01-135,480.05,600.05,420.05,590.0+310.0+5.87%83,800
2026-01-095,340.05,400.05,260.05,280.0+40.0+0.76%66,800
2026-01-085,320.05,450.05,210.05,240.0-140.0-2.60%118,300
2026-01-074,980.05,420.04,965.05,380.0+300.0+5.91%160,800
2026-01-065,000.05,110.04,975.05,080.0+190.0+3.89%101,200
2026-01-054,865.04,945.04,760.04,890.0+95.0+1.98%61,300
2025-12-304,855.04,880.04,795.04,795.0-130.0-2.64%48,500
2025-12-294,925.04,955.04,875.04,925.0+70.0+1.44%55,600
2025-12-264,900.04,920.04,855.04,855.0-45.0-0.92%42,600
2025-12-254,885.04,920.04,840.04,900.0+60.0+1.24%57,300
2025-12-244,845.04,880.04,835.04,840.0-5.0-0.10%59,500
2025-12-234,920.04,945.04,800.04,845.0+115.0+2.43%124,600
2025-12-224,525.04,760.04,525.04,730.0+265.0+5.94%113,500
2025-12-194,465.04,510.04,440.04,465.0+10.0+0.22%114,500
2025-12-184,440.04,475.04,420.04,455.0-40.0-0.89%52,700
2025-12-174,450.04,510.04,430.04,495.0+45.0+1.01%52,600
2025-12-164,600.04,605.04,450.04,450.0-220.0-4.71%58,800
2025-12-154,690.04,690.04,590.04,670.0-55.0-1.16%59,100
2025-12-124,715.04,745.04,680.04,725.0+15.0+0.32%82,300
2025-12-114,795.04,925.04,645.04,710.0-35.0-0.74%74,100
2025-12-104,755.04,805.04,715.04,745.0-10.0-0.21%34,500
2025-12-094,815.04,815.04,730.04,755.0-55.0-1.14%34,800
2025-12-084,710.04,825.04,710.04,810.0+100.0+2.12%37,600
2025-12-054,670.04,760.04,670.04,710.0-5.0-0.11%59,500
2025-12-044,610.04,740.04,610.04,715.0+115.0+2.50%48,700
2025-12-034,725.04,735.04,590.04,600.0-70.0-1.50%100,100
2025-12-024,710.04,710.04,630.04,670.0-50.0-1.06%45,600
2025-12-014,745.04,760.04,695.04,720.0-30.0-0.63%44,200
2025-11-284,745.04,805.04,685.04,750.00.00.00%90,100
2025-11-274,635.04,845.04,635.04,750.0+170.0+3.71%131,800
2025-11-264,500.04,590.04,485.04,580.0+120.0+2.69%58,800
2025-11-254,530.04,560.04,435.04,460.00.00.00%80,900
2025-11-214,435.04,480.04,400.04,460.0-45.0-1.00%123,900
2025-11-204,550.04,595.04,490.04,505.0+90.0+2.04%115,000
2025-11-194,400.04,525.04,375.04,415.0+15.0+0.34%118,700
2025-11-184,585.04,610.04,380.04,400.0-195.0-4.24%66,200
2025-11-174,615.04,665.04,540.04,595.0+45.0+0.99%114,000
2025-11-144,630.04,685.04,530.04,550.0-220.0-4.61%145,400
2025-11-134,770.04,810.04,725.04,770.0-15.0-0.31%93,300
2025-11-124,760.04,800.04,705.04,785.0+15.0+0.31%69,100
2025-11-114,810.04,860.04,735.04,770.0+30.0+0.63%80,600
2025-11-104,760.04,795.04,720.04,740.0+20.0+0.42%70,100
2025-11-074,795.04,810.04,690.04,720.0-100.0-2.07%44,700
2025-11-064,900.04,915.04,790.04,820.0-25.0-0.52%86,600
2025-11-054,970.04,985.04,755.04,845.0-295.0-5.74%97,700
2025-11-044,870.05,210.04,870.05,140.0+270.0+5.54%139,300
2025-10-314,915.04,915.04,810.04,870.0-10.0-0.20%51,000
2025-10-304,830.04,895.04,820.04,880.0+50.0+1.04%61,000
2025-10-294,890.04,920.04,815.04,830.0-25.0-0.51%74,700
2025-10-284,980.05,010.04,840.04,855.0-225.0-4.43%72,800
2025-10-275,100.05,140.05,050.05,080.0+95.0+1.91%54,100
2025-10-244,975.05,010.04,945.04,985.0+15.0+0.30%47,500
2025-10-234,920.05,010.04,915.04,970.0-20.0-0.40%67,500
2025-10-225,130.05,150.04,930.04,990.0-180.0-3.48%179,700
2025-10-215,160.05,310.05,150.05,170.0+70.0+1.37%180,800
2025-10-204,895.05,170.04,855.05,100.0+275.0+5.70%165,200
2025-10-174,765.04,880.04,750.04,825.0+10.0+0.21%111,700
2025-10-164,650.04,825.04,650.04,815.0+205.0+4.45%116,500
2025-10-154,500.04,625.04,500.04,610.0+150.0+3.36%67,500
2025-10-144,520.04,660.04,450.04,460.0-110.0-2.41%103,500
2025-10-104,615.04,645.04,545.04,570.0-110.0-2.35%70,300
2025-10-094,680.04,685.04,595.04,680.0+55.0+1.19%65,600
2025-10-084,725.04,790.04,610.04,625.0-155.0-3.24%94,700
2025-10-074,890.04,950.04,750.04,780.0-110.0-2.25%145,500
2025-10-064,800.04,935.04,735.04,890.0+220.0+4.71%216,400
2025-10-034,385.04,670.04,340.04,670.0+345.0+7.98%249,600
2025-10-024,175.04,410.04,175.04,325.0+190.0+4.59%146,000
2025-10-014,085.04,150.04,015.04,135.0+15.0+0.36%97,300
2025-09-304,060.04,140.04,055.04,120.0+40.0+0.98%52,800
2025-09-294,095.04,145.04,080.04,080.0-65.0-1.57%40,200
2025-09-264,115.04,155.04,110.04,145.0-5.0-0.12%68,900
2025-09-254,160.04,175.04,125.04,150.00.00.00%48,900
2025-09-244,160.04,180.04,125.04,150.0-25.0-0.60%52,700
2025-09-224,120.04,195.04,120.04,175.0+55.0+1.33%58,900
2025-09-194,200.04,215.04,085.04,120.0-70.0-1.67%170,100
2025-09-184,160.04,200.04,125.04,190.0+75.0+1.82%88,800
2025-09-174,125.04,150.04,085.04,115.0-40.0-0.96%31,800
2025-09-164,120.04,185.04,115.04,155.0+35.0+0.85%73,100
2025-09-124,150.04,175.04,105.04,120.0——45,200

直近120営業日分を表示