KabuInsight

いすゞ自動車

7202
プライム/輸送用機器/ISUZU MOTORS LIMITED
信用残高推移
買残売残信用倍率
買残

215,700

売残

97,400

信用倍率

2.21倍

日付買残売残倍率買残変動売残変動
2026-03-13215,70097,4002.21+52,000+20,600
2026-03-06163,70076,8002.13+27,400-34,200
2026-02-27136,300111,0001.23-40,400+12,500
2026-02-20176,70098,5001.79+38,300-17,100
2026-02-13138,400115,6001.20+4,100-12,000
2026-02-06134,300127,6001.05-49,500+12,500
2026-01-30183,800115,1001.60-600-15,400
2026-01-23184,400130,5001.41+47,300-22,500
2026-01-16137,100153,0000.90+1,100-59,700
2026-01-09136,000212,7000.64+4,700+17,000
2025-12-26131,300195,7000.67-6,700+13,300
2025-12-19138,000182,4000.76-14,800-78,800
2025-12-12152,800261,2000.58+15,900+63,400
2025-12-05136,900197,8000.69-25,800-27,800
2025-11-28162,700225,6000.72-43,700-2,100
2025-11-21206,400227,7000.91-200-12,700
2025-11-14206,600240,4000.86-297,900+190,100
2025-11-07504,50050,30010.03+52,100-4,300
2025-10-31452,40054,6008.29-43,200-11,600
2025-10-24495,60066,2007.49-173,600+21,100
2025-10-17669,20045,10014.84+82,000-35,600
2025-10-10587,20080,7007.28-203,600+7,000
2025-10-03790,80073,70010.73+226,700-805,800
2025-09-26564,100879,5000.64-16,800+759,500
2025-09-19580,900120,0004.84+113,200-27,200
2025-09-12467,700147,2003.18+69,400+7,100
2025-09-05398,300140,1002.84-30,600-58,900
2025-08-29428,900199,0002.16+65,100-46,700
2025-08-22363,800245,7001.48-12,000+3,700
2025-08-15375,800242,0001.55-29,700+20,800
2025-08-08405,500221,2001.83+26,900-29,900
2025-08-01378,600251,1001.51-59,700-20,600
2025-07-25438,300271,7001.61-26,000-42,000
2025-07-18464,300313,7001.48-32,700-341,100
2025-07-11497,000654,8000.76-163,700-603,900
2025-07-04660,7001,258,7000.52-355,400-374,100
2025-06-271,016,1001,632,8000.62+14,300-769,900
2025-06-201,001,8002,402,7000.42-246,700-4,858,500
2025-06-131,248,5007,261,2000.17+272,700+4,812,200
2025-06-06975,8002,449,0000.40+563,000+1,449,200
2025-05-30412,800999,8000.41+123,300+858,400
2025-05-23289,500141,4002.05-33,100+63,400
2025-05-16322,60078,0004.14+69,200-15,700
2025-05-09253,40093,7002.70-5,800+33,300
2025-05-02259,20060,4004.29-14,400-9,300
2025-04-25273,60069,7003.93-65,900-6,000
2025-04-18339,50075,7004.48-10,900+7,700
2025-04-11350,40068,0005.15-9,000-17,800
2025-04-04359,40085,8004.19+74,700-34,100
2025-03-28284,700119,9002.37-99,400+39,600
2025-03-21384,10080,3004.78-64,500+25,700
2025-03-14448,60054,6008.22+58,800-2,200
2025-03-07389,80056,8006.86+50,100+1,600
2025-02-28339,70055,2006.15+21,900-17,700
2025-02-21317,80072,9004.36+8,100+2,600
2025-02-14309,70070,3004.41+4,000-18,200
2025-02-07305,70088,5003.45+71,600-43,500
2025-01-31234,100132,0001.77-11,100+2,100
2025-01-24245,200129,9001.89-2,400-2,300
2025-01-17247,600132,2001.87-9,700-11,600
2025-01-10257,300143,8001.79+27,200+3,000
2024-12-27230,100140,8001.63-23,700-17,400
2024-12-20253,800158,2001.60+1,400-62,000
2024-12-13252,400220,2001.15-44,100+26,400
2024-12-06296,500193,8001.53-77,000+80,900
2024-11-29373,500112,9003.31+18,700-24,900
2024-11-22354,800137,8002.57-114,100+49,300
2024-11-15468,90088,5005.30-106,500+30,800
2024-11-08575,40057,7009.97-44,400+10,400
2024-11-01619,80047,30013.10+114,100+400
2024-10-25505,70046,90010.78-46,500+5,100
2024-10-18552,20041,80013.21-10,800+2,700
2024-10-11563,00039,10014.40+20,200-4,600
2024-10-04542,80043,70012.42+29,000-16,400
2024-09-27513,80060,1008.55+9,700-9,400
2024-09-20504,10069,5007.25+134,800+1,000
2024-09-13369,30068,5005.39+71,300-41,000
2024-09-06298,000109,5002.72-32,300-50,000
2024-08-30330,300159,5002.07-43,400+25,800
2024-08-23373,700133,7002.80-13,200+33,700
2024-08-16386,900100,0003.87-112,900+26,800
2024-08-09499,80073,2006.83-216,700+15,300
2024-08-02716,50057,90012.37+65,700-6,000
2024-07-26650,80063,90010.18+180,900-56,600
2024-07-19469,900120,5003.90-26,700-2,900
2024-07-12496,600123,4004.02-9,100-71,500
2024-07-05505,700194,9002.59-212,900+51,900
2024-06-28718,600143,0005.03-39,500+200
2024-06-21758,100142,8005.31-140,500+68,000
2024-06-14898,60074,80012.01-77,200-25,800
2024-06-07975,800100,6009.70+4,800-36,300
2024-05-31971,000136,9007.09-223,900+25,900
2024-05-241,194,900111,00010.76-72,000+1,000
2024-05-171,266,900110,00011.52-585,900+30,000
2024-05-101,852,80080,00023.16+12,600-8,800
2024-05-021,840,20088,80020.72+22,300+13,300
2024-04-261,817,90075,50024.08-11,700-8,300
2024-04-191,829,60083,80021.83+166,700-40,700
2024-04-121,662,900124,50013.36+345,700-12,600
2024-04-051,317,200137,1009.61+56,800+18,900
2024-03-291,260,400118,20010.66+41,500-7,000
2024-03-221,218,900125,2009.74-299,800+5,800
2024-03-151,518,700119,40012.72-226,700-33,700
2024-03-081,745,400153,10011.40+686,200-29,800
2024-03-011,059,200182,9005.79+38,600+3,200
2024-02-221,020,600179,7005.68+7,100-10,900
2024-02-161,013,500190,6005.32-112,200-79,900
2024-02-091,125,700270,5004.16+165,300+61,100
2024-02-02960,400209,4004.59+315,200+10,300
2024-01-26645,200199,1003.24-61,200+11,400
2024-01-19706,400187,7003.76-40,100+20,600
2024-01-12746,500167,1004.47-798,200+102,900
2023-12-291,544,70064,20024.06-210,300-6,700
2023-12-221,755,00070,90024.75-182,300-31,000
2023-12-151,937,300101,90019.01-161,800-18,300
2023-12-082,099,100120,20017.46-35,900-50,600
2023-12-012,135,000170,80012.50-73,400+39,800
2023-11-242,208,400131,00016.86-9,400-52,400
2023-11-172,217,800183,40012.09-754,500+113,200
2023-11-102,972,30070,20042.34+1,015,100+26,300
2023-11-021,957,20043,90044.58+489,000-8,100
2023-10-271,468,20052,00028.23+113,500-32,900
2023-10-201,354,70084,90015.96+1,800-17,900
2023-10-131,352,900102,80013.16-72,200-2,400
2023-10-061,425,100105,20013.55+336,500-83,500
2023-09-291,088,600188,7005.77+174,900-36,900
2023-09-22913,700225,6004.05+181,000-67,700
2023-09-15732,700293,3002.50-273,400-158,100
2023-09-081,006,100451,4002.23+222,800+219,800
2023-09-01783,300231,6003.38-225,700+108,000
2023-08-251,009,000123,6008.16-71,500+16,500
2023-08-181,080,500107,10010.09+208,000-53,900
2023-08-10872,500161,0005.42+4,0000
2023-08-04868,500161,0005.39+146,000-4,200
2023-07-28722,500165,2004.37-41,900+28,500
2023-07-21764,400136,7005.59-205,000+24,100
2023-07-14969,400112,6008.61+180,600-66,600
2023-07-07788,800179,2004.40-26,300-46,600
2023-06-30815,100225,8003.61+91,500-22,200
2023-06-23723,600248,0002.92+139,900-8,500
2023-06-16583,700256,5002.28-44,600-17,400
2023-06-09628,300273,9002.29-276,000+67,100
2023-06-02904,300206,8004.37+39,300+9,400
2023-05-26865,000197,4004.38+161,000+7,400
2023-05-19704,000190,0003.71-425,900+27,600
2023-05-121,129,900162,4006.96-988,200+56,500
2023-04-282,118,100105,90020.00-180,800+23,100
2023-04-212,298,90082,80027.76-56,700-7,300
2023-04-142,355,60090,10026.14-22,400+9,700
2023-04-072,378,00080,40029.58+225,600-13,900
2023-03-312,152,40094,30022.83-23,500-18,500
2023-03-242,175,900112,80019.29+16,500+17,200
2023-03-172,159,40095,60022.59+149,000-73,300
2023-03-102,010,400168,90011.90+40,500-14,200
2023-03-031,969,900183,10010.76-13,600+42,700
2023-02-241,983,500140,40014.13+9,800+11,900
2023-02-171,973,700128,50015.36+9,500-1,900
2023-02-101,964,200130,40015.06+103,300-68,800
2023-02-031,860,900199,2009.34-35,200-37,900
2023-01-271,896,100237,1008.00-330,700-1,212,000
2023-01-202,226,8001,449,1001.54+171,500+1,327,800
2023-01-132,055,300121,30016.94+255,800+23,300
2023-01-061,799,50098,00018.36+212,700-3,300
2022-12-301,586,800101,30015.66+319,400-30,300
2022-12-231,267,400131,6009.63+118,400-18,100
2022-12-161,149,000149,7007.68+195,800+6,600
2022-12-09953,200143,1006.66+75,300-61,700
2022-12-02877,900204,8004.29+8,400-46,600
2022-11-25869,500251,4003.46-263,500+49,400
2022-11-181,133,000202,0005.61-148,300-19,300
2022-11-111,281,300221,3005.79-723,000+21,900
2022-11-042,004,300199,40010.05-206,300-25,900
2022-10-282,210,600225,3009.81-204,600+6,100
2022-10-212,415,200219,20011.02-30,600-479,100
2022-10-142,445,800698,3003.50+23,200+53,900
2022-10-072,422,600644,4003.76-779,800+410,800
2022-09-303,202,400233,60013.71+5,300-223,900
2022-09-223,197,100457,5006.99-440,800-177,600
2022-09-163,637,900635,1005.73-222,900-344,000
2022-09-093,860,800979,1003.94-354,900-509,000
2022-09-024,215,7001,488,1002.83-732,600+1,145,200
2022-08-264,948,300342,90014.43-474,700+153,300
2022-08-195,423,000189,60028.60-369,800+32,200
2022-08-125,792,800157,40036.80-564,800+37,400
2022-08-056,357,600120,00052.98+20,000-18,700
2022-07-296,337,600138,70045.69+64,200-13,600
2022-07-226,273,400152,30041.19-100,800+37,200
2022-07-156,374,200115,10055.38+60,500-1,900
2022-07-086,313,700117,00053.96+2,856,600-49,100
2022-07-013,457,100166,10020.81+1,429,700+18,200
2022-06-242,027,400147,90013.71+496,600-14,900
2022-06-171,530,800162,8009.40+24,900-109,600
2022-06-101,505,900272,4005.53-56,400-4,400
2022-06-031,562,300276,8005.64-17,700+117,500
2022-05-271,580,000159,3009.92+246,100-51,800
2022-05-201,333,900211,1006.32-73,700+3,500
2022-05-131,407,600207,6006.78+96,900-1,500
2022-04-281,310,700209,1006.27+25,500-26,100
2022-04-221,285,200235,2005.46-79,500-17,000
2022-04-151,364,700252,2005.41-547,200+1,400
2022-04-081,911,900250,8007.62-192,200-6,300
2022-04-012,104,100257,1008.18-294,000-38,100
2022-03-252,398,100295,2008.12-986,200-86,400
2022-03-183,384,300381,6008.87-491,900-742,400
2022-03-113,876,2001,124,0003.45-144,600+950,500
2022-03-044,020,800173,50023.17+74,200+43,100
2022-02-253,946,600130,40030.27-217,600-64,000
2022-02-184,164,200194,40021.42-229,500+89,500
2022-02-104,393,700104,90041.88+441,500-11,200
2022-02-043,952,200116,10034.04-77,500+44,100
2022-01-284,029,70072,00055.97+7,700+1,400
2022-01-214,022,00070,60056.97+243,700-70,400
2022-01-143,778,300141,00026.80-103,000-20,100
2022-01-073,881,300161,10024.09-71,300-66,100
2021-12-303,952,600227,20017.40+95,000-37,300
2021-12-243,857,600264,50014.58+31,000-53,400
2021-12-173,826,600317,90012.04-62,800-195,900
2021-12-103,889,400513,8007.57+459,200+364,800
2021-12-033,430,200149,00023.02-2,100-75,200
2021-11-263,432,300224,20015.31+38,600-26,300
2021-11-193,393,700250,50013.55-35,200-45,100
2021-11-123,428,900295,60011.60-306,600+70,000
2021-11-053,735,500225,60016.56-74,000+43,200
2021-10-293,809,500182,40020.89-55,600-24,300
2021-10-223,865,100206,70018.70-97,600-13,000
2021-10-153,962,700219,70018.04-137,800+52,700
2021-10-084,100,500167,00024.55-517,300+500
2021-10-014,617,800166,50027.73-206,500-7,800
2021-09-244,824,300174,30027.68-118,300+2,700
2021-09-174,942,600171,60028.80-937,500+1,900
2021-09-105,880,100169,70034.65-543,000+12,200
2021-09-036,423,100157,50040.78-434,500-74,100
2021-08-276,857,600231,60029.61-113,000+5,600
2021-08-206,970,600226,00030.84+2,696,100-72,000
2021-08-134,274,500298,00014.34+1,238,100+16,200
2021-08-063,036,400281,80010.78+2,187,800-14,800
2021-07-30848,600296,6002.86+28,400-13,600
2021-07-21820,200310,2002.64+6,800-148,200
2021-07-16813,400458,4001.77-19,500-2,500
2021-07-09832,900460,9001.81+194,400-258,600
2021-07-02638,500719,5000.89-163,000+7,800
2021-06-25801,500711,7001.13-125,600-142,300
2021-06-18927,100854,0001.09+43,300-163,800
2021-06-11883,8001,017,8000.87+94,500+81,700
2021-06-04789,300936,1000.84+110,500-149,200
2021-05-28678,8001,085,3000.63+85,800+291,000
2021-05-21593,000794,3000.75-81,700+373,600
2021-05-14674,700420,7001.60-86,400+192,500
2021-04-30761,100228,2003.34-83,100-28,000
2021-04-23844,200256,2003.30+121,300-1,600
2021-04-16722,900257,8002.80-120,000-15,200
2021-04-09842,900273,0003.09-14,400+13,400
2021-04-02857,300259,6003.30-399,000-112,000
2021-03-261,256,300371,6003.38+881,700+23,200
2021-03-19374,600348,4001.08-147,400-403,000
2021-03-12522,000751,4000.69+180,800+420,800
2021-03-05341,200330,6001.03+35,500+4,600
2021-02-26305,700326,0000.94+3,700-16,700
2021-02-19302,000342,7000.88-30,800-100,900
2021-02-12332,800443,6000.75+94,800-14,400
2021-02-05238,000458,0000.52-59,800+106,600
2021-01-29297,800351,4000.85-156,700-35,800
2021-01-22454,500387,2001.17+96,500-31,900
2021-01-15358,000419,1000.85+47,600-40,100
2021-01-08310,400459,2000.68-32,600+25,800
2020-12-30343,000433,4000.79-33,900+1,700
2020-12-25376,900431,7000.87+73,300-18,000
2020-12-18303,600449,7000.68-20,500+1,200
2020-12-11324,100448,5000.72+27,600-34,300
2020-12-04296,500482,8000.61+26,000-72,000
2020-11-27270,500554,8000.49-77,900+104,400
2020-11-20348,400450,4000.77-54,600+51,200
2020-11-13403,000399,2001.01-897,500+141,700
2020-11-061,300,500257,5005.05+40,700-7,300
2020-10-301,259,800264,8004.76+116,800-221,100
2020-10-231,143,000485,9002.35+559,000-359,000
2020-10-16584,000844,9000.69+233,100+424,400
2020-10-09350,900420,5000.83-212,900+39,300
2020-10-02563,800381,2001.48+1,100-154,600
2020-09-25562,700535,8001.05+69,100+47,100
2020-09-18493,600488,7001.01+241,100-92,800
2020-09-11252,500581,5000.43+19,100-48,100
2020-09-04233,400629,6000.37+17,000-30,800
2020-08-28216,400660,4000.33-39,900+47,200
2020-08-21256,300613,2000.42+53,200-84,800
2020-08-14203,100698,0000.29-68,500-5,900
2020-08-07271,600703,9000.39-259,100+225,700
2020-07-31530,700478,2001.11+17,700+86,800
2020-07-22513,000391,4001.31+70,800-145,600
2020-07-17442,200537,0000.82-41,500-106,400
2020-07-10483,700643,4000.75+38,100-2,600
2020-07-03445,600646,0000.69-11,500+39,600
2020-06-26457,100606,4000.75-44,500+84,100
2020-06-19501,600522,3000.96+53,500-9,400
2020-06-12448,100531,7000.84+60,500-39,600
2020-06-05387,600571,3000.68-101,100-67,200
2020-05-29488,700638,5000.77-85,500+178,400
2020-05-22574,200460,1001.25+20,600-10,000
2020-05-15553,600470,1001.18+2,000+47,300
2020-05-01551,600422,8001.30-6,600+5,300
2020-04-24558,200417,5001.34+19,500+9,900
2020-04-17538,700407,6001.32-27,800-10,100
2020-04-10566,500417,7001.36+14,600+16,000
2020-04-03551,900401,7001.37-62,500+22,200
2020-03-27614,400379,5001.62-29,600+49,100
2020-03-19644,000330,4001.95+21,100+4,400
2020-03-13622,900326,0001.91-19,800+27,200
2020-03-06642,700298,8002.15+33,700-3,800
2020-02-28609,000302,6002.01-49,900+26,900
2020-02-21658,900275,7002.39+64,000+26,000
2020-02-14594,900249,7002.38-17,000-180,700
2020-02-07611,900430,4001.42-86,600+144,600
2020-01-31698,500285,8002.44+116,800-50,300
2020-01-24581,700336,1001.73+105,000-39,000
2020-01-17476,700375,1001.27+82,700-1,200
2020-01-10394,000376,3001.05+81,500-30,500
2019-12-27312,500406,8000.77-2,800+10,500
2019-12-20315,300396,3000.80+110,500-32,200
2019-12-13204,800428,5000.48-56,200+18,800
2019-12-06261,000409,7000.64-1,700+11,900
2019-11-29262,700397,8000.66+64,100-55,400
2019-11-22198,600453,2000.44+3,300-3,600
2019-11-15195,300456,8000.43-5,100+23,000
2019-11-08200,400433,8000.46-22,200+25,000
2019-11-01222,600408,8000.54-27,800-11,400
2019-10-25250,400420,2000.60-30,100+32,200
2019-10-18280,500388,0000.72-115,000+21,200
2019-10-11395,500366,8001.08-48,500+16,200
2019-10-04444,000350,6001.27+80,200+12,400
2019-09-27363,800338,2001.08-35,800-46,000
2019-09-20399,600384,2001.04-1,900-93,200
2019-09-13401,500477,4000.84-197,300+145,700
2019-09-06598,800331,7001.81-19,100+57,000
2019-08-30617,900274,7002.25-45,600-60,600
2019-08-23663,500335,3001.98-67,100+78,600
2019-08-16730,600256,7002.85+69,800+19,200
2019-08-09660,800237,5002.78-33,600+82,300
2019-08-02694,400155,2004.47+101,200+1,400
2019-07-26593,200153,8003.86-104,700+1,700
2019-07-19697,900152,1004.59-11,000+36,100
2019-07-12708,900116,0006.11+93,500-135,700
2019-07-05615,400251,7002.44-18,200+5,200
2019-06-28633,600246,5002.57+9,300+25,300
2019-06-21624,300221,2002.82-2,000+73,900
2019-06-14626,300147,3004.25+6,200-63,700
2019-06-07620,100211,0002.94-162,900-53,700
2019-05-31783,000264,7002.96+60,400+30,800
2019-05-24722,600233,9003.09-252,600+88,500
2019-05-17975,200145,4006.71+650,500+11,000
2019-05-10324,700134,4002.42+144,200-64,600
2019-04-26180,500199,0000.91-44,100+21,600
2019-04-19224,600177,4001.27-101,600+45,200
2019-04-12326,200132,2002.47-33,700+10,300
2019-04-05359,900121,9002.95-112,000-39,700
2019-03-29471,900161,6002.92-33,700+47,900
2019-03-22505,600113,7004.45-12,400-10,800
2019-03-15518,000124,5004.16+69,900-118,300
2019-03-08448,100242,8001.85+157,000-98,500
2019-03-01291,100341,3000.85+4,700-10,200
2019-02-22286,400351,5000.81-51,000+51,800
2019-02-15337,400299,7001.13+17,400-23,800
2019-02-08320,000323,5000.99+64,600-12,900
2019-02-01255,400336,4000.76+36,300-53,500
2019-01-25219,100389,9000.56+7,000-22,600
2019-01-18212,100412,5000.51+6,900-32,700
2019-01-11205,200445,2000.46-1,600+101,200
2018-12-28206,800344,0000.60-26,400-16,200
2018-12-21233,200360,2000.65-34,400-2,600
2018-12-14267,600362,8000.74-29,600+80,800
2018-12-07297,200282,0001.05-8,100-41,800
2018-11-30305,300323,8000.94-46,000+39,800
2018-11-22351,300284,0001.24-9,400-20,400
2018-11-16360,700304,4001.18-38,400+45,700
2018-11-09399,100258,7001.54-62,800+125,000
2018-11-02461,900133,7003.45+46,900+4,300
2018-10-26415,000129,4003.21+4,100-11,000
2018-10-19410,900140,4002.93+98,200-146,000
2018-10-12312,700286,4001.09+76,300-110,100
2018-10-05236,400396,5000.60+46,900-129,700
2018-09-28189,500526,2000.36-16,900+8,700
2018-09-21206,400517,5000.40-108,000+180,400
2018-09-14314,400337,1000.93-33,000-38,500
2018-09-07347,400375,6000.92-17,200+28,700
2018-08-31364,600346,9001.05+25,800-41,400
2018-08-24338,800388,3000.87+34,100-67,800
2018-08-17304,700456,1000.67-6,300-58,900
2018-08-10311,000515,0000.60-160,600+115,900
2018-08-03471,600399,1001.18+5,200+102,100
2018-07-27466,400297,0001.57-41,500+8,500
2018-07-20507,900288,5001.76-26,400-48,100
2018-07-13534,300336,6001.59-31,300+45,300
2018-07-06565,600291,3001.94-16,300+77,600
2018-06-29581,900213,7002.72+6,900+20,300
2018-06-22575,000193,4002.97-1,600-42,300
2018-06-15576,600235,7002.45-18,900+27,900
2018-06-08595,500207,8002.87-32,800+35,600
2018-06-01628,300172,2003.65+37,600-41,600
2018-05-25590,700213,8002.76+97,800-11,200
2018-05-18492,900225,0002.19+36,600-63,400
2018-05-11456,300288,4001.58+800+40,200
2018-04-27455,500248,2001.84+11,200+26,400
2018-04-20444,300221,8002.00-34,400-33,100
2018-04-13478,700254,9001.88+14,200-62,800
2018-04-06464,500317,7001.46+13,800-126,700
2018-03-30450,700444,4001.01-62,200-200
2018-03-23512,900444,6001.15+40,800-22,000
2018-03-16472,100466,6001.01-35,300-9,400
2018-03-09507,400476,0001.07-18,500-3,100
2018-03-02525,900479,1001.10+113,900-55,400
2018-02-23412,000534,5000.77+18,300+21,000
2018-02-16393,700513,5000.77-13,300+87,600
2018-02-09407,000425,9000.96+66,000-58,300
2018-02-02341,000484,2000.70-19,000+5,100
2018-01-26360,000479,1000.75+2,800+38,300
2018-01-19357,200440,8000.81+38,900-32,600
2018-01-12318,300473,4000.67+66,900+9,000
2017-12-29251,400464,4000.54-28,200+14,700
2017-12-22279,600449,7000.62+27,600+78,700
2017-12-15252,000371,0000.68-7,500-33,700
2017-12-08259,500404,7000.64+4,800-11,700
2017-12-01254,700416,4000.61-17,500+31,600
2017-11-24272,200384,8000.71-25,100-5,900
2017-11-17297,300390,7000.76+21,000+73,100
2017-11-10276,300317,6000.87-17,300-100,900
2017-11-02293,600418,5000.70-13,800-53,000
2017-10-27307,400471,5000.65+6,900+8,000
2017-10-20300,500463,5000.65-81,500+24,600
2017-10-13382,000438,9000.87-30,300+65,500
2017-10-06412,300373,4001.10-12,200+42,000
2017-09-29424,500331,4001.28+109,800+16,400
2017-09-22314,700315,0001.00-108,300+37,300
2017-09-15423,000277,7001.52-22,000-25,700
2017-09-08445,000303,4001.47-21,500-7,200
2017-09-01466,500310,6001.50-29,100-6,300
2017-08-25495,600316,9001.56-22,000+18,200
2017-08-18517,600298,7001.73+43,400-13,900
2017-08-10474,200312,6001.52+15,300+20,900
2017-08-04458,900291,7001.57-152,100-135,000
2017-07-28611,000426,7001.43-76,200+16,700
2017-07-21687,200410,0001.68-37,700-18,500
2017-07-14724,900428,5001.69-74,000+53,000
2017-07-07798,900375,5002.13-55,000+27,000
2017-06-30853,900348,5002.45-105,200-9,600
2017-06-23959,100358,1002.68-23,700-17,000
2017-06-16982,800375,1002.62-131,200-139,100
2017-06-091,114,000514,2002.17+167,100+51,700
2017-06-02946,900462,5002.05+1,100-76,600
2017-05-26945,800539,1001.75+17,600+600
2017-05-19928,200538,5001.72+528,400+153,500
2017-05-12399,800385,0001.04-60,000+66,600
2017-04-28459,800318,4001.44-47,900+29,200
2017-04-21507,700289,2001.76-1,500+33,600
2017-04-14509,200255,6001.99-33,000-26,100
2017-04-07542,200281,7001.92-45,200-66,600
2017-03-31587,400348,3001.69+19,800-20,400
2017-03-24567,600368,7001.54+147,900-151,800
2017-03-17419,700520,5000.81+31,100-86,100
2017-03-10388,600606,6000.64+31,300-81,100
2017-03-03357,300687,7000.52+20,900+111,800
2017-02-24336,400575,9000.58-42,600-13,500
2017-02-17379,000589,4000.64+11,300+27,400
2017-02-10367,700562,0000.65-50,100+57,000
2017-02-03417,800505,0000.83+80,100-146,100
2017-01-27337,700651,1000.52-22,100-79,600
2017-01-20359,800730,7000.49-58,200+132,500
2017-01-13418,000598,2000.70+48,000+47,800
2017-01-06370,000550,4000.67-28,500+39,700
2016-12-30398,500510,7000.78+6,100-58,400
2016-12-22392,400569,1000.69+700-28,100
2016-12-16391,700597,2000.66-15,100+17,500
2016-12-09406,800579,7000.70-52,100+214,700
2016-12-02458,900365,0001.26-72,400-5,300
2016-11-25531,300370,3001.43-136,400-85,100
2016-11-18667,700455,4001.47+179,300+10,700
2016-11-11488,400444,7001.10-118,200-198,700
2016-11-04606,600643,4000.94-55,700-139,700
2016-10-28662,300783,1000.85-69,100+107,900
2016-10-21731,400675,2001.08-390,500+135,500
2016-10-141,121,900539,7002.08+406,400+4,900
2016-10-07715,500534,8001.34-214,900+168,400
2016-09-30930,400366,4002.54+227,900-600
2016-09-23702,500367,0001.91-93,300+31,300
2016-09-16795,800335,7002.37+85,100-308,000
2016-09-09710,700643,7001.10-230,300+104,000
2016-09-02941,000539,7001.74+112,800-8,800
2016-08-26828,200548,5001.51+78,800-16,200
2016-08-19749,400564,7001.33+40,900-75,800
2016-08-12708,500640,5001.11-136,100-79,600
2016-08-05844,600720,1001.17+259,600+45,800
2016-07-29585,000674,3000.87-25,600-51,200
2016-07-22610,600725,5000.84-49,100+179,400
2016-07-15659,700546,1001.21-13,100-259,300
2016-07-08672,800805,4000.84+44,200+162,600
2016-07-01628,600642,8000.98+105,400-11,600
2016-06-24523,200654,4000.80-76,100+12,400
2016-06-17599,300642,0000.93-79,400-216,800
2016-06-10678,700858,8000.79-73,200+43,200
2016-06-03751,900815,6000.92-213,400-36,600
2016-05-27965,300852,2001.13-443,000+168,700
2016-05-201,408,300683,5002.06-30,300-70,400
2016-05-131,438,600753,9001.91+213,700+47,700
2016-04-281,224,900706,2001.73-150,700-71,200
2016-04-221,375,600777,4001.77-218,900+143,100
2016-04-151,594,500634,3002.51-87,400+108,300
2016-04-081,681,900526,0003.20-41,000+36,300
2016-04-011,722,900489,7003.52+41,700-160,100
2016-03-251,681,200649,8002.59-12,600+28,600
2016-03-181,693,800621,2002.73