KabuInsight

清和中央ホールディングス

7531
スタンダード/卸売業/SEIWA CHUO HOLDINGS CORPORATION
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,470.01,480.01,463.01,469.0+9.0+0.62%700
2026-03-121,460.01,460.01,460.01,460.00.00.00%1,200
2026-03-111,460.01,460.01,460.01,460.00.00.00%—
2026-03-101,438.01,460.01,438.01,460.0+41.0+2.89%900
2026-03-091,416.01,450.01,403.01,419.0-21.0-1.46%3,200
2026-03-061,440.01,440.01,440.01,440.0+5.0+0.35%200
2026-03-051,420.01,435.01,420.01,435.0+27.0+1.92%200
2026-03-041,436.01,436.01,405.01,408.0-28.0-1.95%600
2026-03-031,453.01,453.01,430.01,436.0-10.0-0.69%1,100
2026-03-021,446.01,450.01,446.01,446.0-14.0-0.96%1,100
2026-02-271,483.01,483.01,456.01,460.0-23.0-1.55%800
2026-02-261,451.01,483.01,451.01,483.0+37.0+2.56%400
2026-02-251,446.01,446.01,446.01,446.00.00.00%—
2026-02-241,458.01,459.01,446.01,446.0-42.0-2.82%300
2026-02-201,488.01,488.01,488.01,488.00.00.00%—
2026-02-191,498.01,498.01,468.01,488.0-10.0-0.67%400
2026-02-181,489.01,498.01,489.01,498.0+24.0+1.63%400
2026-02-171,474.01,474.01,474.01,474.0-6.0-0.41%100
2026-02-161,468.01,480.01,468.01,480.0+47.0+3.28%1,600
2026-02-131,464.01,464.01,433.01,433.0-34.0-2.32%500
2026-02-121,468.01,468.01,451.01,467.0-9.0-0.61%600
2026-02-101,430.01,476.01,420.01,476.0+16.0+1.10%4,000
2026-02-091,460.01,460.01,460.01,460.0+10.0+0.69%100
2026-02-061,475.01,475.01,420.01,450.0-34.0-2.29%6,900
2026-02-051,494.01,494.01,484.01,484.0-10.0-0.67%1,300
2026-02-041,461.01,494.01,461.01,494.0-6.0-0.40%800
2026-02-031,500.01,500.01,500.01,500.00.00.00%—
2026-02-021,500.01,500.01,500.01,500.00.00.00%—
2026-01-301,488.01,500.01,488.01,500.0-28.0-1.83%1,300
2026-01-291,528.01,528.01,528.01,528.00.00.00%—
2026-01-281,528.01,528.01,528.01,528.0-32.0-2.05%100
2026-01-271,574.01,574.01,545.01,560.0-17.0-1.08%400
2026-01-261,577.01,577.01,577.01,577.0-13.0-0.82%400
2026-01-231,590.01,590.01,590.01,590.00.00.00%—
2026-01-221,590.01,590.01,590.01,590.0+12.0+0.76%100
2026-01-211,578.01,578.01,578.01,578.0+38.0+2.47%100
2026-01-201,540.01,540.01,540.01,540.0+40.0+2.67%200
2026-01-191,500.01,500.01,500.01,500.0+30.0+2.04%1,900
2026-01-161,480.01,480.01,470.01,470.0-46.0-3.03%900
2026-01-151,516.01,516.01,516.01,516.0+18.0+1.20%100
2026-01-141,490.01,498.01,480.01,498.0-20.0-1.32%400
2026-01-131,558.01,558.01,518.01,518.0-40.0-2.57%200
2026-01-091,558.01,558.01,558.01,558.00.00.00%—
2026-01-081,558.01,558.01,558.01,558.00.00.00%200
2026-01-071,558.01,558.01,558.01,558.0+40.0+2.64%1,000
2026-01-061,518.01,518.01,518.01,518.0+30.0+2.02%2,000
2026-01-051,418.01,488.01,418.01,488.0+40.0+2.76%2,200
2025-12-301,415.01,448.01,415.01,448.0+18.0+1.26%300
2025-12-291,435.01,447.01,421.01,430.0-20.0-1.38%900
2025-12-261,469.01,469.01,439.01,450.0+11.0+0.76%900
2025-12-251,450.01,450.01,431.01,439.0-11.0-0.76%3,700
2025-12-241,450.01,450.01,450.01,450.00.00.00%—
2025-12-231,446.01,450.01,446.01,450.0+20.0+1.40%3,500
2025-12-221,430.01,430.01,418.01,430.0-20.0-1.38%7,100
2025-12-191,420.01,450.01,420.01,450.00.00.00%1,200
2025-12-181,450.01,450.01,450.01,450.00.00.00%—
2025-12-171,450.01,450.01,450.01,450.0-30.0-2.03%100
2025-12-161,480.01,480.01,480.01,480.00.00.00%200
2025-12-151,480.01,480.01,480.01,480.00.00.00%—
2025-12-121,480.01,480.01,480.01,480.0+3.0+0.20%100
2025-12-111,469.01,477.01,469.01,477.0+8.0+0.54%300
2025-12-101,469.01,469.01,459.01,469.0+30.0+2.08%1,000
2025-12-091,439.01,439.01,439.01,439.00.00.00%100
2025-12-081,443.01,443.01,439.01,439.0+9.0+0.63%300
2025-12-051,468.01,468.01,410.01,430.0-37.0-2.52%2,700
2025-12-041,434.01,467.01,434.01,467.0+7.0+0.48%900
2025-12-031,446.01,471.01,412.01,460.0-40.0-2.67%3,400
2025-12-021,504.01,504.01,500.01,500.0-4.0-0.27%600
2025-12-011,504.01,504.01,504.01,504.00.00.00%200
2025-11-281,500.01,532.01,500.01,504.0+4.0+0.27%800
2025-11-271,530.01,530.01,500.01,500.0-34.0-2.22%400
2025-11-261,534.01,534.01,534.01,534.00.00.00%—
2025-11-251,534.01,534.01,534.01,534.00.00.00%—
2025-11-211,488.01,534.01,468.01,534.0-29.0-1.86%3,200
2025-11-201,563.01,563.01,563.01,563.0+23.0+1.49%200
2025-11-191,524.01,540.01,524.01,540.0-24.0-1.53%300
2025-11-181,585.01,585.01,506.01,564.0-21.0-1.32%2,200
2025-11-171,584.01,585.01,584.01,585.0+1.0+0.06%800
2025-11-141,550.01,584.01,550.01,584.0-1.0-0.06%400
2025-11-131,597.01,597.01,512.01,585.0-12.0-0.75%2,600
2025-11-121,597.01,597.01,597.01,597.0+16.0+1.01%100
2025-11-111,612.01,612.01,581.01,581.0-31.0-1.92%400
2025-11-101,630.01,630.01,590.01,612.0-38.0-2.30%700
2025-11-071,650.01,650.01,650.01,650.00.00.00%100
2025-11-061,650.01,650.01,650.01,650.00.00.00%—
2025-11-051,650.01,650.01,650.01,650.00.00.00%—
2025-11-041,650.01,650.01,650.01,650.0-10.0-0.60%100
2025-10-311,660.01,660.01,660.01,660.00.00.00%—
2025-10-301,660.01,660.01,660.01,660.00.00.00%—
2025-10-291,620.01,660.01,620.01,660.00.00.00%300
2025-10-281,660.01,660.01,660.01,660.00.00.00%—
2025-10-271,640.01,660.01,550.01,660.0+15.0+0.91%3,100
2025-10-241,645.01,645.01,645.01,645.00.00.00%—
2025-10-231,645.01,645.01,645.01,645.00.00.00%—
2025-10-221,645.01,645.01,645.01,645.00.00.00%—
2025-10-211,644.01,684.01,644.01,645.0+17.0+1.04%500
2025-10-201,707.01,707.01,628.01,628.0-52.0-3.10%400
2025-10-171,680.01,680.01,680.01,680.0+35.0+2.13%300
2025-10-161,645.01,645.01,645.01,645.00.00.00%—
2025-10-151,645.01,645.01,645.01,645.00.00.00%—
2025-10-141,645.01,645.01,645.01,645.00.00.00%—
2025-10-101,606.01,645.01,606.01,645.0+16.0+0.98%500
2025-10-091,629.01,629.01,629.01,629.00.00.00%—
2025-10-081,640.01,669.01,629.01,629.0-51.0-3.04%3,200
2025-10-071,680.01,680.01,680.01,680.00.00.00%200
2025-10-061,606.01,680.01,606.01,680.0+34.0+2.07%800
2025-10-031,646.01,646.01,646.01,646.00.00.00%—
2025-10-021,646.01,646.01,646.01,646.00.00.00%—
2025-10-011,646.01,646.01,646.01,646.00.00.00%100
2025-09-301,646.01,646.01,646.01,646.0+16.0+0.98%100
2025-09-291,630.01,630.01,630.01,630.00.00.00%100
2025-09-261,620.01,630.01,620.01,630.00.00.00%300
2025-09-251,670.01,670.01,630.01,630.0-47.0-2.80%1,600
2025-09-241,677.01,677.01,677.01,677.0+17.0+1.02%300
2025-09-221,652.01,700.01,652.01,660.0+48.0+2.98%1,100
2025-09-191,690.01,690.01,612.01,612.0-78.0-4.62%1,200
2025-09-181,620.01,690.01,620.01,690.0+70.0+4.32%400
2025-09-171,620.01,620.01,620.01,620.0+4.0+0.25%100
2025-09-161,601.01,616.01,601.01,616.0+15.0+0.94%900
2025-09-121,600.01,649.01,600.01,601.0——1,400

直近120営業日分を表示