未来工業
7931プライム/化学/MIRAI INDUSTRY CO.,LTD.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 3,170.0 | 3,215.0 | 3,165.0 | 3,200.0 | +10.0 | +0.31% | 37,500 |
| 2026-03-12 | 3,240.0 | 3,240.0 | 3,180.0 | 3,190.0 | -60.0 | -1.85% | 40,800 |
| 2026-03-11 | 3,255.0 | 3,285.0 | 3,250.0 | 3,250.0 | +10.0 | +0.31% | 21,800 |
| 2026-03-10 | 3,275.0 | 3,275.0 | 3,230.0 | 3,240.0 | +35.0 | +1.09% | 28,900 |
| 2026-03-09 | 3,205.0 | 3,220.0 | 3,140.0 | 3,205.0 | -65.0 | -1.99% | 64,300 |
| 2026-03-06 | 3,270.0 | 3,290.0 | 3,245.0 | 3,270.0 | -30.0 | -0.91% | 28,700 |
| 2026-03-05 | 3,300.0 | 3,325.0 | 3,265.0 | 3,300.0 | +90.0 | +2.80% | 37,800 |
| 2026-03-04 | 3,300.0 | 3,300.0 | 3,195.0 | 3,210.0 | -110.0 | -3.31% | 82,000 |
| 2026-03-03 | 3,415.0 | 3,415.0 | 3,320.0 | 3,320.0 | -80.0 | -2.35% | 47,800 |
| 2026-03-02 | 3,445.0 | 3,445.0 | 3,370.0 | 3,400.0 | -80.0 | -2.30% | 40,800 |
| 2026-02-27 | 3,440.0 | 3,480.0 | 3,420.0 | 3,480.0 | +30.0 | +0.87% | 28,200 |
| 2026-02-26 | 3,460.0 | 3,480.0 | 3,440.0 | 3,450.0 | 0.0 | 0.00% | 21,300 |
| 2026-02-25 | 3,485.0 | 3,495.0 | 3,445.0 | 3,450.0 | -45.0 | -1.29% | 18,400 |
| 2026-02-24 | 3,435.0 | 3,500.0 | 3,425.0 | 3,495.0 | +80.0 | +2.34% | 24,200 |
| 2026-02-20 | 3,425.0 | 3,430.0 | 3,400.0 | 3,415.0 | -35.0 | -1.01% | 14,800 |
| 2026-02-19 | 3,430.0 | 3,455.0 | 3,420.0 | 3,450.0 | +25.0 | +0.73% | 17,500 |
| 2026-02-18 | 3,430.0 | 3,445.0 | 3,420.0 | 3,425.0 | +15.0 | +0.44% | 14,300 |
| 2026-02-17 | 3,430.0 | 3,445.0 | 3,400.0 | 3,410.0 | -15.0 | -0.44% | 18,600 |
| 2026-02-16 | 3,410.0 | 3,425.0 | 3,390.0 | 3,425.0 | -10.0 | -0.29% | 35,400 |
| 2026-02-13 | 3,530.0 | 3,530.0 | 3,420.0 | 3,435.0 | -75.0 | -2.14% | 34,100 |
| 2026-02-12 | 3,480.0 | 3,525.0 | 3,470.0 | 3,510.0 | +60.0 | +1.74% | 42,000 |
| 2026-02-10 | 3,455.0 | 3,465.0 | 3,430.0 | 3,450.0 | -5.0 | -0.14% | 21,600 |
| 2026-02-09 | 3,465.0 | 3,485.0 | 3,435.0 | 3,455.0 | +45.0 | +1.32% | 32,300 |
| 2026-02-06 | 3,445.0 | 3,455.0 | 3,395.0 | 3,410.0 | -35.0 | -1.02% | 19,600 |
| 2026-02-05 | 3,415.0 | 3,480.0 | 3,395.0 | 3,445.0 | +50.0 | +1.47% | 34,100 |
| 2026-02-04 | 3,350.0 | 3,415.0 | 3,330.0 | 3,395.0 | +35.0 | +1.04% | 29,600 |
| 2026-02-03 | 3,395.0 | 3,415.0 | 3,340.0 | 3,360.0 | -30.0 | -0.88% | 28,700 |
| 2026-02-02 | 3,375.0 | 3,440.0 | 3,365.0 | 3,390.0 | +40.0 | +1.19% | 43,000 |
| 2026-01-30 | 3,310.0 | 3,375.0 | 3,280.0 | 3,350.0 | +80.0 | +2.45% | 55,800 |
| 2026-01-29 | 3,300.0 | 3,300.0 | 3,245.0 | 3,270.0 | -15.0 | -0.46% | 55,800 |
| 2026-01-28 | 3,330.0 | 3,335.0 | 3,280.0 | 3,285.0 | -45.0 | -1.35% | 55,100 |
| 2026-01-27 | 3,360.0 | 3,365.0 | 3,320.0 | 3,330.0 | -30.0 | -0.89% | 28,900 |
| 2026-01-26 | 3,425.0 | 3,425.0 | 3,350.0 | 3,360.0 | -75.0 | -2.18% | 31,900 |
| 2026-01-23 | 3,460.0 | 3,460.0 | 3,425.0 | 3,435.0 | 0.0 | 0.00% | 18,200 |
| 2026-01-22 | 3,400.0 | 3,445.0 | 3,390.0 | 3,435.0 | +45.0 | +1.33% | 23,200 |
| 2026-01-21 | 3,400.0 | 3,415.0 | 3,365.0 | 3,390.0 | -25.0 | -0.73% | 40,200 |
| 2026-01-20 | 3,480.0 | 3,480.0 | 3,415.0 | 3,415.0 | -30.0 | -0.87% | 18,100 |
| 2026-01-19 | 3,470.0 | 3,470.0 | 3,410.0 | 3,445.0 | -15.0 | -0.43% | 14,900 |
| 2026-01-16 | 3,400.0 | 3,460.0 | 3,400.0 | 3,460.0 | +60.0 | +1.76% | 17,400 |
| 2026-01-15 | 3,420.0 | 3,425.0 | 3,390.0 | 3,400.0 | -30.0 | -0.87% | 23,300 |
| 2026-01-14 | 3,395.0 | 3,430.0 | 3,395.0 | 3,430.0 | +40.0 | +1.18% | 15,900 |
| 2026-01-13 | 3,445.0 | 3,445.0 | 3,390.0 | 3,390.0 | -15.0 | -0.44% | 30,500 |
| 2026-01-09 | 3,435.0 | 3,435.0 | 3,405.0 | 3,405.0 | +5.0 | +0.15% | 14,200 |
| 2026-01-08 | 3,445.0 | 3,455.0 | 3,400.0 | 3,400.0 | -45.0 | -1.31% | 20,600 |
| 2026-01-07 | 3,445.0 | 3,470.0 | 3,440.0 | 3,445.0 | -15.0 | -0.43% | 15,500 |
| 2026-01-06 | 3,425.0 | 3,460.0 | 3,420.0 | 3,460.0 | +45.0 | +1.32% | 13,700 |
| 2026-01-05 | 3,470.0 | 3,480.0 | 3,415.0 | 3,415.0 | -40.0 | -1.16% | 17,200 |
| 2025-12-30 | 3,505.0 | 3,520.0 | 3,455.0 | 3,455.0 | -55.0 | -1.57% | 23,000 |
| 2025-12-29 | 3,410.0 | 3,545.0 | 3,410.0 | 3,510.0 | +110.0 | +3.24% | 65,100 |
| 2025-12-26 | 3,390.0 | 3,405.0 | 3,385.0 | 3,400.0 | -5.0 | -0.15% | 16,100 |
| 2025-12-25 | 3,370.0 | 3,410.0 | 3,370.0 | 3,405.0 | +40.0 | +1.19% | 19,200 |
| 2025-12-24 | 3,370.0 | 3,420.0 | 3,365.0 | 3,365.0 | -15.0 | -0.44% | 26,000 |
| 2025-12-23 | 3,340.0 | 3,380.0 | 3,340.0 | 3,380.0 | +40.0 | +1.20% | 16,500 |
| 2025-12-22 | 3,370.0 | 3,385.0 | 3,340.0 | 3,340.0 | -20.0 | -0.60% | 14,600 |
| 2025-12-19 | 3,340.0 | 3,375.0 | 3,330.0 | 3,360.0 | +20.0 | +0.60% | 27,100 |
| 2025-12-18 | 3,350.0 | 3,360.0 | 3,330.0 | 3,340.0 | -10.0 | -0.30% | 11,800 |
| 2025-12-17 | 3,355.0 | 3,365.0 | 3,330.0 | 3,350.0 | -10.0 | -0.30% | 13,900 |
| 2025-12-16 | 3,355.0 | 3,380.0 | 3,340.0 | 3,360.0 | +5.0 | +0.15% | 28,900 |
| 2025-12-15 | 3,310.0 | 3,360.0 | 3,300.0 | 3,355.0 | +35.0 | +1.05% | 22,100 |
| 2025-12-12 | 3,355.0 | 3,365.0 | 3,315.0 | 3,320.0 | -5.0 | -0.15% | 23,100 |
| 2025-12-11 | 3,435.0 | 3,435.0 | 3,325.0 | 3,325.0 | -100.0 | -2.92% | 32,200 |
| 2025-12-10 | 3,380.0 | 3,425.0 | 3,370.0 | 3,425.0 | +70.0 | +2.09% | 26,100 |
| 2025-12-09 | 3,410.0 | 3,415.0 | 3,350.0 | 3,355.0 | -45.0 | -1.32% | 12,100 |
| 2025-12-08 | 3,395.0 | 3,415.0 | 3,380.0 | 3,400.0 | +45.0 | +1.34% | 10,300 |
| 2025-12-05 | 3,395.0 | 3,395.0 | 3,355.0 | 3,355.0 | -40.0 | -1.18% | 12,700 |
| 2025-12-04 | 3,385.0 | 3,400.0 | 3,375.0 | 3,395.0 | +45.0 | +1.34% | 12,100 |
| 2025-12-03 | 3,385.0 | 3,405.0 | 3,350.0 | 3,350.0 | -25.0 | -0.74% | 20,800 |
| 2025-12-02 | 3,435.0 | 3,435.0 | 3,375.0 | 3,375.0 | -35.0 | -1.03% | 13,300 |
| 2025-12-01 | 3,470.0 | 3,470.0 | 3,405.0 | 3,410.0 | -35.0 | -1.02% | 15,000 |
| 2025-11-28 | 3,410.0 | 3,450.0 | 3,410.0 | 3,445.0 | +40.0 | +1.17% | 12,700 |
| 2025-11-27 | 3,400.0 | 3,420.0 | 3,385.0 | 3,405.0 | 0.0 | 0.00% | 21,000 |
| 2025-11-26 | 3,390.0 | 3,410.0 | 3,380.0 | 3,405.0 | +40.0 | +1.19% | 19,700 |
| 2025-11-25 | 3,365.0 | 3,400.0 | 3,355.0 | 3,365.0 | +5.0 | +0.15% | 21,000 |
| 2025-11-21 | 3,320.0 | 3,375.0 | 3,320.0 | 3,360.0 | +35.0 | +1.05% | 31,100 |
| 2025-11-20 | 3,300.0 | 3,340.0 | 3,295.0 | 3,325.0 | +45.0 | +1.37% | 17,400 |
| 2025-11-19 | 3,290.0 | 3,290.0 | 3,255.0 | 3,280.0 | -20.0 | -0.61% | 23,000 |
| 2025-11-18 | 3,360.0 | 3,360.0 | 3,300.0 | 3,300.0 | -45.0 | -1.35% | 18,500 |
| 2025-11-17 | 3,375.0 | 3,375.0 | 3,340.0 | 3,345.0 | -25.0 | -0.74% | 13,400 |
| 2025-11-14 | 3,365.0 | 3,390.0 | 3,355.0 | 3,370.0 | 0.0 | 0.00% | 14,200 |
| 2025-11-13 | 3,365.0 | 3,400.0 | 3,355.0 | 3,370.0 | +5.0 | +0.15% | 10,900 |
| 2025-11-12 | 3,350.0 | 3,385.0 | 3,350.0 | 3,365.0 | +30.0 | +0.90% | 16,600 |
| 2025-11-11 | 3,360.0 | 3,365.0 | 3,300.0 | 3,335.0 | +5.0 | +0.15% | 17,600 |
| 2025-11-10 | 3,330.0 | 3,370.0 | 3,330.0 | 3,330.0 | +5.0 | +0.15% | 17,700 |
| 2025-11-07 | 3,310.0 | 3,325.0 | 3,290.0 | 3,325.0 | +25.0 | +0.76% | 13,500 |
| 2025-11-06 | 3,295.0 | 3,330.0 | 3,275.0 | 3,300.0 | +5.0 | +0.15% | 23,800 |
| 2025-11-05 | 3,360.0 | 3,360.0 | 3,275.0 | 3,295.0 | -65.0 | -1.93% | 36,200 |
| 2025-11-04 | 3,335.0 | 3,385.0 | 3,315.0 | 3,360.0 | +25.0 | +0.75% | 25,200 |
| 2025-10-31 | 3,370.0 | 3,385.0 | 3,320.0 | 3,335.0 | -35.0 | -1.04% | 34,900 |
| 2025-10-30 | 3,380.0 | 3,435.0 | 3,350.0 | 3,370.0 | +20.0 | +0.60% | 46,300 |
| 2025-10-29 | 3,430.0 | 3,430.0 | 3,350.0 | 3,350.0 | -80.0 | -2.33% | 50,900 |
| 2025-10-28 | 3,560.0 | 3,560.0 | 3,430.0 | 3,430.0 | -145.0 | -4.06% | 54,500 |
| 2025-10-27 | 3,600.0 | 3,600.0 | 3,550.0 | 3,575.0 | +10.0 | +0.28% | 26,300 |
| 2025-10-24 | 3,625.0 | 3,625.0 | 3,560.0 | 3,565.0 | -130.0 | -3.52% | 58,900 |
| 2025-10-23 | 3,695.0 | 3,885.0 | 3,650.0 | 3,695.0 | -20.0 | -0.54% | 73,500 |
| 2025-10-22 | 3,720.0 | 3,740.0 | 3,700.0 | 3,715.0 | +20.0 | +0.54% | 22,400 |
| 2025-10-21 | 3,670.0 | 3,730.0 | 3,670.0 | 3,695.0 | +35.0 | +0.96% | 14,200 |
| 2025-10-20 | 3,655.0 | 3,700.0 | 3,645.0 | 3,660.0 | +60.0 | +1.67% | 13,300 |
| 2025-10-17 | 3,615.0 | 3,670.0 | 3,600.0 | 3,600.0 | -45.0 | -1.23% | 12,100 |
| 2025-10-16 | 3,720.0 | 3,720.0 | 3,635.0 | 3,645.0 | -75.0 | -2.02% | 16,300 |
| 2025-10-15 | 3,620.0 | 3,720.0 | 3,620.0 | 3,720.0 | +125.0 | +3.48% | 14,400 |
| 2025-10-14 | 3,585.0 | 3,650.0 | 3,575.0 | 3,595.0 | -40.0 | -1.10% | 19,600 |
| 2025-10-10 | 3,645.0 | 3,680.0 | 3,630.0 | 3,635.0 | -65.0 | -1.76% | 20,200 |
| 2025-10-09 | 3,655.0 | 3,720.0 | 3,655.0 | 3,700.0 | +20.0 | +0.54% | 11,200 |
| 2025-10-08 | 3,700.0 | 3,730.0 | 3,675.0 | 3,680.0 | 0.0 | 0.00% | 18,900 |
| 2025-10-07 | 3,670.0 | 3,680.0 | 3,620.0 | 3,680.0 | +30.0 | +0.82% | 9,500 |
| 2025-10-06 | 3,695.0 | 3,695.0 | 3,630.0 | 3,650.0 | +35.0 | +0.97% | 16,800 |
| 2025-10-03 | 3,585.0 | 3,650.0 | 3,585.0 | 3,615.0 | +30.0 | +0.84% | 8,600 |
| 2025-10-02 | 3,650.0 | 3,655.0 | 3,585.0 | 3,585.0 | -65.0 | -1.78% | 17,300 |
| 2025-10-01 | 3,725.0 | 3,725.0 | 3,630.0 | 3,650.0 | -75.0 | -2.01% | 21,600 |
| 2025-09-30 | 3,780.0 | 3,780.0 | 3,725.0 | 3,725.0 | -55.0 | -1.46% | 16,400 |
| 2025-09-29 | 3,850.0 | 3,850.0 | 3,760.0 | 3,780.0 | -70.0 | -1.82% | 22,300 |
| 2025-09-26 | 3,795.0 | 3,850.0 | 3,790.0 | 3,850.0 | +55.0 | +1.45% | 18,400 |
| 2025-09-25 | 3,755.0 | 3,800.0 | 3,755.0 | 3,795.0 | +40.0 | +1.07% | 14,400 |
| 2025-09-24 | 3,790.0 | 3,795.0 | 3,745.0 | 3,755.0 | -35.0 | -0.92% | 16,100 |
| 2025-09-22 | 3,840.0 | 3,840.0 | 3,790.0 | 3,790.0 | -50.0 | -1.30% | 12,200 |
| 2025-09-19 | 3,840.0 | 3,855.0 | 3,800.0 | 3,840.0 | +15.0 | +0.39% | 26,900 |
| 2025-09-18 | 3,850.0 | 3,855.0 | 3,815.0 | 3,825.0 | -75.0 | -1.92% | 31,500 |
| 2025-09-17 | 3,935.0 | 3,950.0 | 3,870.0 | 3,900.0 | -55.0 | -1.39% | 32,600 |
| 2025-09-16 | 3,970.0 | 3,985.0 | 3,915.0 | 3,955.0 | -15.0 | -0.38% | 32,300 |
| 2025-09-12 | 4,015.0 | 4,015.0 | 3,955.0 | 3,970.0 | — | — | 21,400 |
直近120営業日分を表示