KabuInsight

ジャパン・ホテル・リート投資法人

8985
その他/その他/Japan Hotel REIT Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1378,700.079,000.078,000.078,000.0-900.0-1.14%46,223
2026-03-1279,300.079,600.078,600.078,900.0-800.0-1.00%51,579
2026-03-1180,000.080,400.079,000.079,700.0+300.0+0.38%80,907
2026-03-1079,500.081,100.078,600.079,400.0-400.0-0.50%327,359
2026-03-0978,400.080,000.078,100.079,800.0-100.0-0.13%193,426
2026-03-0679,700.080,800.079,400.079,900.0-300.0-0.37%130,296
2026-03-0580,500.081,300.080,100.080,200.0+1100.0+1.39%95,742
2026-03-0479,200.079,300.079,100.079,100.0-1600.0-1.98%337,943
2026-03-0383,000.083,600.080,700.080,700.0-3500.0-4.16%91,629
2026-03-0284,200.084,500.083,500.084,200.0-600.0-0.71%22,892
2026-02-2787,000.087,000.084,700.084,800.0-900.0-1.05%40,576
2026-02-2686,600.086,700.085,000.085,700.0-800.0-0.92%23,485
2026-02-2586,600.086,600.085,400.086,500.0+200.0+0.23%17,835
2026-02-2487,100.087,200.086,200.086,300.0-700.0-0.80%16,367
2026-02-2086,700.087,000.085,900.087,000.0+300.0+0.35%15,567
2026-02-1986,900.087,000.086,000.086,700.0-200.0-0.23%11,068
2026-02-1886,100.087,000.086,000.086,900.0+600.0+0.70%16,271
2026-02-1786,500.086,500.085,200.086,300.0-300.0-0.35%13,112
2026-02-1685,700.086,600.085,100.086,600.0+1000.0+1.17%17,576
2026-02-1384,800.086,700.084,700.085,600.0+300.0+0.35%28,871
2026-02-1286,000.086,300.085,300.085,300.0-900.0-1.04%15,062
2026-02-1085,600.086,400.085,400.086,200.0+900.0+1.06%21,700
2026-02-0985,400.086,200.085,000.085,300.0+500.0+0.59%14,431
2026-02-0684,500.085,100.083,400.084,800.0+100.0+0.12%13,346
2026-02-0584,000.084,800.084,000.084,700.0+900.0+1.07%18,598
2026-02-0483,300.084,100.082,900.083,800.0+500.0+0.60%13,331
2026-02-0383,100.083,700.083,000.083,300.0+700.0+0.85%11,183
2026-02-0283,700.083,700.082,600.082,600.0-500.0-0.60%16,389
2026-01-3084,500.084,500.083,000.083,100.0-1700.0-2.00%22,882
2026-01-2983,100.084,800.082,500.084,800.0+1500.0+1.80%21,503
2026-01-2883,100.083,300.082,500.083,300.0-400.0-0.48%19,742
2026-01-2783,400.083,800.082,900.083,700.0+400.0+0.48%11,374
2026-01-2685,500.085,600.083,300.083,300.0-2700.0-3.14%23,770
2026-01-2385,000.086,500.084,500.086,000.0+2900.0+3.49%34,554
2026-01-2283,500.084,100.083,000.083,100.0+200.0+0.24%13,192
2026-01-2183,700.084,000.082,400.082,900.0-1000.0-1.19%21,221
2026-01-2084,800.084,900.083,800.083,900.0-700.0-0.83%19,745
2026-01-1985,300.085,400.084,400.084,600.0-300.0-0.35%13,646
2026-01-1685,100.085,500.084,800.084,900.0-200.0-0.24%19,781
2026-01-1584,500.085,100.084,500.085,100.0+300.0+0.35%16,101
2026-01-1484,100.084,900.083,800.084,800.0+800.0+0.95%19,838
2026-01-1384,000.084,000.083,200.084,000.0+200.0+0.24%19,284
2026-01-0984,100.084,300.083,200.083,800.0-300.0-0.36%17,933
2026-01-0883,900.084,200.083,500.084,100.0+200.0+0.24%17,635
2026-01-0783,600.084,100.083,200.083,900.0+100.0+0.12%19,415
2026-01-0682,300.083,800.082,200.083,800.0+1500.0+1.82%14,954
2026-01-0582,200.082,600.080,900.082,300.0+500.0+0.61%29,400
2025-12-3082,500.082,700.081,600.081,800.0-300.0-0.37%22,293
2025-12-2981,400.082,700.081,000.082,100.0-4100.0-4.76%47,629
2025-12-2686,800.087,500.086,200.086,200.0-700.0-0.81%57,680
2025-12-2587,400.087,400.086,700.086,900.0+100.0+0.12%17,430
2025-12-2487,100.087,500.086,600.086,800.00.00.00%18,355
2025-12-2386,300.087,200.086,100.086,800.0+800.0+0.93%23,255
2025-12-2286,100.086,500.085,600.086,000.0+300.0+0.35%16,506
2025-12-1985,300.086,200.085,200.085,700.0+600.0+0.71%21,519
2025-12-1884,800.085,100.084,400.085,100.0+300.0+0.35%26,933
2025-12-1785,300.085,300.084,600.084,800.0-700.0-0.82%21,348
2025-12-1686,300.086,800.085,500.085,500.0-700.0-0.81%15,288
2025-12-1585,800.086,400.085,400.086,200.0+400.0+0.47%11,093
2025-12-1284,500.086,000.084,400.085,800.0+1100.0+1.30%28,053
2025-12-1186,000.086,200.084,400.084,700.0-1200.0-1.40%18,161
2025-12-1085,800.086,400.085,600.085,900.0+300.0+0.35%14,715
2025-12-0985,500.085,700.084,900.085,600.0+100.0+0.12%13,753
2025-12-0885,900.086,400.084,900.085,500.0-200.0-0.23%16,234
2025-12-0585,400.086,100.085,200.085,700.0+300.0+0.35%17,969
2025-12-0485,800.085,900.085,100.085,400.0-200.0-0.23%14,946
2025-12-0385,300.085,600.084,600.085,600.0+200.0+0.23%15,538
2025-12-0285,000.086,000.084,900.085,400.0-200.0-0.23%18,823
2025-12-0186,200.086,300.085,600.085,600.0-700.0-0.81%20,758
2025-11-2886,500.086,800.086,000.086,300.0-200.0-0.23%19,704
2025-11-2785,700.086,700.085,400.086,500.0+700.0+0.82%29,738
2025-11-2685,500.086,400.085,400.085,800.0+400.0+0.47%21,720
2025-11-2586,500.086,500.085,400.085,400.0+400.0+0.47%26,436
2025-11-2184,400.085,300.083,600.085,000.0+600.0+0.71%21,960
2025-11-2084,500.085,400.083,500.084,400.0+100.0+0.12%30,412
2025-11-1985,200.085,200.083,700.084,300.0-300.0-0.35%37,988
2025-11-1887,500.087,600.084,600.084,600.0-3400.0-3.86%57,425
2025-11-1790,500.090,500.087,200.088,000.0-3400.0-3.72%40,039
2025-11-1490,600.091,400.090,300.091,400.0+700.0+0.77%12,198
2025-11-1391,100.091,100.090,500.090,700.0-100.0-0.11%6,169
2025-11-1290,800.091,600.090,700.090,800.0-300.0-0.33%7,517
2025-11-1190,800.091,100.090,300.091,100.0+800.0+0.89%7,692
2025-11-1089,700.091,000.089,500.090,300.0+1400.0+1.57%14,672
2025-11-0790,200.090,400.088,800.088,900.0-1300.0-1.44%18,411
2025-11-0691,100.091,200.089,700.090,200.0-700.0-0.77%15,301
2025-11-0590,500.090,900.089,000.090,900.0+500.0+0.55%17,387
2025-11-0489,900.090,500.089,600.090,400.0+600.0+0.67%14,085
2025-10-3190,500.090,600.089,800.089,800.0-900.0-0.99%15,767
2025-10-3089,800.090,700.089,300.090,700.0+600.0+0.67%11,701
2025-10-2990,600.090,700.089,500.090,100.0-500.0-0.55%13,048
2025-10-2891,600.091,600.090,600.090,600.0-1000.0-1.09%10,273
2025-10-2790,700.091,600.090,500.091,600.0+1200.0+1.33%14,786
2025-10-2491,200.091,300.090,200.090,400.0-700.0-0.77%12,778
2025-10-2389,900.091,100.089,600.091,100.0+1100.0+1.22%11,416
2025-10-2289,500.090,000.089,200.090,000.0+700.0+0.78%10,413
2025-10-2189,300.089,700.088,700.089,300.0+400.0+0.45%10,086
2025-10-2089,200.089,200.088,400.088,900.0+100.0+0.11%8,965
2025-10-1789,100.089,400.088,200.088,800.0-600.0-0.67%15,753
2025-10-1688,900.089,500.088,700.089,400.0+500.0+0.56%11,362
2025-10-1587,500.089,000.087,400.088,900.0+1400.0+1.60%13,933
2025-10-1487,600.088,300.086,600.087,500.0-700.0-0.79%18,633
2025-10-1088,700.088,800.088,200.088,200.0-500.0-0.56%12,334
2025-10-0988,800.089,200.088,300.088,700.0-200.0-0.22%16,261
2025-10-0889,400.089,500.088,600.088,900.0-600.0-0.67%17,673
2025-10-0789,500.090,000.089,300.089,500.0-800.0-0.89%17,343
2025-10-0689,900.090,600.089,800.090,300.0+1300.0+1.46%21,436
2025-10-0389,200.089,600.088,800.089,000.0-100.0-0.11%15,456
2025-10-0289,500.090,000.088,100.089,100.0-100.0-0.11%23,573
2025-10-0190,000.090,300.088,500.089,200.00.00.00%25,831
2025-09-3089,300.089,300.088,100.089,200.0+1000.0+1.13%16,568
2025-09-2989,200.089,700.088,200.088,200.0-300.0-0.34%21,326
2025-09-2688,500.088,900.088,100.088,500.0+700.0+0.80%10,927
2025-09-2587,900.088,100.087,200.087,800.0+500.0+0.57%13,291
2025-09-2487,200.087,400.086,600.087,300.0-100.0-0.11%16,434
2025-09-2287,700.088,300.087,300.087,400.0-200.0-0.23%19,367
2025-09-1988,700.089,400.087,200.087,600.0-1000.0-1.13%29,991
2025-09-1888,500.088,600.088,100.088,600.0+100.0+0.11%9,585
2025-09-1788,800.088,800.088,000.088,500.0-500.0-0.56%12,357
2025-09-1687,500.089,000.087,500.089,000.0+1400.0+1.60%19,030
2025-09-1286,100.087,600.086,100.087,600.0——23,810

直近120営業日分を表示