KabuInsight

ジャパン・ホテル・リート投資法人

8985
その他/その他/Japan Hotel REIT Investment Corporation
信用残高推移
買残売残信用倍率
買残

35,791

売残

10,185

信用倍率

3.51倍

日付買残売残倍率買残変動売残変動
2026-03-1335,79110,1853.51+2,530-150,838
2026-03-0633,261161,0230.21+7,776+152,877
2026-02-2725,4858,1463.13+3,368+7,615
2026-02-2022,11753141.65-1,366+190
2026-02-1323,48334168.87+14+191
2026-02-0623,469150156.46-3,544-27
2026-01-3027,013177152.62+2,740-207
2026-01-2324,27338463.21-1,136+114
2026-01-1625,40927094.11-1,424+94
2026-01-0926,833176152.46+638-22,714
2025-12-2626,19522,8901.14-5,633+21,305
2025-12-1931,8281,58520.08+1,445+251
2025-12-1230,3831,33422.78+1,747+387
2025-12-0528,63694730.24+1,587+141
2025-11-2827,04980633.56+556+83
2025-11-2126,49372336.64+8,805-330
2025-11-1417,6881,05316.80-1,000+452
2025-11-0718,68860131.09+3,011-28
2025-10-3115,67762924.92+171+67
2025-10-2415,50656227.59+523+51
2025-10-1714,98351129.32-627+46
2025-10-1015,61046533.57+2,258-206
2025-10-0313,35267119.90-3,376+234
2025-09-2616,72843738.28+1,251+41
2025-09-1915,47739639.08-2,092-228
2025-09-1217,56962428.16-3,120-170
2025-09-0520,68979426.06+1,872+313
2025-08-2918,81748139.12+2,509-43
2025-08-2216,30852431.12+1,412+41
2025-08-1514,89648330.84-388-170
2025-08-0815,28465323.41+267-32
2025-08-0115,01768521.92-469+170
2025-07-2515,48651530.07-96-81
2025-07-1815,58259626.14-1,587+82
2025-07-1117,16951433.40+1,085-21
2025-07-0416,08453530.06+62+98
2025-06-2716,02243736.66-122+144
2025-06-2016,14429355.10+839-270
2025-06-1315,30556327.18-378-207
2025-06-0615,68377020.37-224+44
2025-05-3015,90772621.91-41+497
2025-05-2315,94822969.64-566+112
2025-05-1616,514117141.15-2,553-368
2025-05-0919,06748539.31+323-28
2025-05-0218,74451336.54-573+334
2025-04-2519,317179107.92+165+29
2025-04-1819,152150127.68+1,262-163
2025-04-1117,89031357.16+769-1,029
2025-04-0417,1211,34212.76-10,672-11
2025-03-2827,7931,35320.54-13,697+226
2025-03-2141,4901,12736.81-2,981+46
2025-03-1444,4711,08141.14-6,709-519
2025-03-0751,1801,60031.99-6,909-180
2025-02-2858,0891,78032.63-1,930+298
2025-02-2160,0191,48240.50-8,443+1,005
2025-02-1468,462477143.53-7,525-7
2025-02-0775,987484157.00+3,054+23
2025-01-3172,933461158.21-2,571+361
2025-01-2475,504100755.04+1,378+23
2025-01-1774,12677962.68+1,499-10
2025-01-1072,62787834.79-1,506-26
2024-12-2774,133113656.04+31,630-239
2024-12-2042,503352120.75+11,085+73
2024-12-1331,418279112.61+7,952+36
2024-12-0623,46624396.57+5,690+112
2024-11-2917,776131135.69-404-41
2024-11-2218,180172105.70+28+3
2024-11-1518,152169107.41+2,041+22
2024-11-0816,111147109.60+1,680-51
2024-11-0114,43119872.88+276-32
2024-10-2514,15523061.54-436+26
2024-10-1814,59120471.52+677+34
2024-10-1113,91417081.85+1,392-38
2024-10-0412,52220860.20-599-9
2024-09-2713,12121760.47-427+12
2024-09-2013,54820566.09-231+15
2024-09-1313,77919072.52-203-25
2024-09-0613,98221565.03+2,600-64
2024-08-3011,38227940.80-769-24
2024-08-2312,15130340.10+1,617-81
2024-08-1610,53438427.43+1,117-12
2024-08-099,41739623.78-5,987-14
2024-08-0215,40441037.57-246-299
2024-07-2615,65070922.07+599-991
2024-07-1915,0511,7008.85+279-2,896
2024-07-1214,7724,5963.21-453-5,195
2024-07-0515,2259,7911.55-3,137-44,576
2024-06-2818,36254,3670.34+5,496+54,052
2024-06-2112,86631540.84-160-65
2024-06-1413,02638034.28+499-62
2024-06-0712,52744228.34-328+98
2024-05-3112,85534437.37-193-30
2024-05-2413,04837434.89+2,939-145
2024-05-1710,10951919.48-5430
2024-05-1010,65251920.52+794-250
2024-05-029,85876912.82+718+187
2024-04-269,14058215.70-705+211
2024-04-199,84537126.54-469-5
2024-04-1210,31437627.43+299+79
2024-04-0510,01529733.72-528-181
2024-03-2910,54347822.06+1,314-65
2024-03-229,22954317.00+850+4
2024-03-158,37953915.55-636+216
2024-03-089,01532327.91-3,017+88
2024-03-0112,03223551.20-674-110
2024-02-2212,70634536.83-2,869+42
2024-02-1615,57530351.40-1,5360
2024-02-0917,11130356.47+576-72
2024-02-0216,53537544.09-794-76
2024-01-2617,32945138.42+1,405+96
2024-01-1915,92435544.86-1,123+140
2024-01-1217,04721579.29-568+14
2023-12-2917,61520187.64+291-89
2023-12-2217,32429059.74-2,423+101
2023-12-1519,747189104.48-621+15
2023-12-0820,368174117.06+44-11
2023-12-0120,324185109.86-1590
2023-11-2420,483185110.72-220-47
2023-11-1720,70323289.24-3,692+27
2023-11-1024,395205119.00+3,365+5
2023-11-0221,030200105.15+1,523-84
2023-10-2719,50728468.69-573-29
2023-10-2020,08031364.15+3,526-1,215
2023-10-1316,5541,52810.83+1,185+1,209
2023-10-0615,36931948.18+1,599-808
2023-09-2913,7701,12712.22-244-55
2023-09-2214,0141,18211.86-2,635-305
2023-09-1516,6491,48711.20-418+1,103
2023-09-0817,06738444.45-2,527+111
2023-09-0119,59427371.77+3,600-54
2023-08-2515,99432748.91+2,553-120
2023-08-1813,44144730.07-993-134
2023-08-1014,43458124.84-5,346+262
2023-08-0419,78031962.01-1,045-95
2023-07-2820,82541450.30+4,090-35
2023-07-2116,73544937.27+5,159+55
2023-07-1411,57639429.38-688-53
2023-07-0712,26444727.44+1,029+60
2023-06-3011,23538729.03-1,639-232
2023-06-2312,87461920.80+792+328
2023-06-1612,08229141.52+3,145-81
2023-06-098,93737224.02+1,296-224
2023-06-027,64159612.82+560-154
2023-05-267,0817509.44-787-177
2023-05-197,8689278.49+637+11
2023-05-127,2319167.89-1,119+20
2023-04-288,3508969.32-955+401
2023-04-219,30549518.80+988-46
2023-04-148,31754115.37+719+27
2023-04-077,59851414.78-1,154-681
2023-03-318,7521,1957.32-2,066+104
2023-03-2410,8181,0919.92+1,142+174
2023-03-179,67691710.55-92+271
2023-03-109,76864615.12-254+3
2023-03-0310,02264315.59+2,118-96
2023-02-247,90473910.70+2,296-215
2023-02-175,6089545.88-1,878+152
2023-02-107,4868029.33+951-328
2023-02-036,5351,1305.78+1,689-663
2023-01-274,8461,7932.70-411+307
2023-01-205,2571,4863.54+858+7
2023-01-134,3991,4792.97-1,158+239
2023-01-065,5571,2404.48+386+96
2022-12-305,1711,1444.52-126-209
2022-12-235,2971,3533.92-1,254-333
2022-12-166,5511,6863.89-744-173
2022-12-097,2951,8593.92-478-200
2022-12-027,7732,0593.78-479-109
2022-11-258,2522,1683.81+297-46
2022-11-187,9552,2143.59+672-156
2022-11-117,2832,3703.07+117-342
2022-11-047,1662,7122.64+407-234
2022-10-286,7592,9462.29-657-170
2022-10-217,4163,1162.38+400+222
2022-10-147,0162,8942.42-222+54
2022-10-077,2382,8402.55+79+359
2022-09-307,1592,4812.89-1,406-154
2022-09-228,5652,6353.25+1,963-478
2022-09-166,6023,1132.12+548+41
2022-09-096,0543,0721.97+188+146
2022-09-025,8662,9262.00+573-145
2022-08-265,2933,0711.72-205-157
2022-08-195,4983,2281.70-108-262
2022-08-125,6063,4901.61+100-248
2022-08-055,5063,7381.47-507+17
2022-07-296,0133,7211.62-1,212+509
2022-07-227,2253,2122.25-308+27
2022-07-157,5333,1852.37-228+153
2022-07-087,7613,0322.56+694-324
2022-07-017,0673,3562.11-2,797+392
2022-06-249,8642,9643.33-248+170
2022-06-1710,1122,7943.62-4,107+269
2022-06-1014,2192,5255.63+4,741-94
2022-06-039,4782,6193.62+967-165
2022-05-278,5112,7843.06-2,101+16
2022-05-2010,6122,7683.83-1,329+258
2022-05-1311,9412,5104.76-2,299-34
2022-04-2814,2402,5445.60+819+273
2022-04-2213,4212,2715.91+3,245-305
2022-04-1510,1762,5763.95+36+872
2022-04-0810,1401,7045.95-1,288+319
2022-04-0111,4281,3858.25-1,124-93
2022-03-2512,5521,4788.49+952+43
2022-03-1811,6001,4358.08+554+29
2022-03-1111,0461,4067.86-2,196+214
2022-03-0413,2421,19211.11-1,175-84
2022-02-2514,4171,27611.30+1,417-163
2022-02-1813,0001,4399.03-1,274+77
2022-02-1014,2741,36210.48-638+251
2022-02-0414,9121,11113.42-203+95
2022-01-2815,1151,01614.88-906-1,085
2022-01-2116,0212,1017.63+389+214
2022-01-1415,6321,8878.28-7,462+543
2022-01-0723,0941,34417.18-391+310
2021-12-3023,4851,03422.71-3,460-94
2021-12-2426,9451,12823.89-2,097-159
2021-12-1729,0421,28722.57-2,961+62
2021-12-1032,0031,22526.12-1,016-923
2021-12-0333,0192,14815.37-4,852+758
2021-11-2637,8711,39027.25+1,812-998
2021-11-1936,0592,38815.10+5,197+78
2021-11-1230,8622,31013.36-461-172
2021-11-0531,3232,48212.62-125+53
2021-10-2931,4482,42912.95-1,940+254
2021-10-2233,3882,17515.35+1,853-56
2021-10-1531,5352,23114.13-111-50
2021-10-0831,6462,28113.87-737-176
2021-10-0132,3832,45713.18+4,803+189
2021-09-2427,5802,26812.16+821+571
2021-09-1726,7591,69715.77+2,623-252
2021-09-1024,1361,94912.38-768+341
2021-09-0324,9041,60815.49-104-422
2021-08-2725,0082,03012.32-2,307+373
2021-08-2027,3151,65716.48+1,196-183
2021-08-1326,1191,84014.20+155-266
2021-08-0625,9642,10612.33+1,625+362
2021-07-3024,3391,74413.96-2,099-966
2021-07-2126,4382,7109.76-1,751-320
2021-07-1628,1893,0309.30+8,501-489
2021-07-0919,6883,5195.59+1,814-519
2021-07-0217,8744,0384.43+704-812
2021-06-2517,1704,8503.54+1,281+732
2021-06-1815,8894,1183.86+2,292+304
2021-06-1113,5973,8143.57+2,615-505
2021-06-0410,9824,3192.54-149+263
2021-05-2811,1314,0562.74-535+267
2021-05-2111,6663,7893.08-1,282+954
2021-05-1412,9482,8354.57-3,258+20
2021-04-3016,2062,8155.76-1,217+345
2021-04-2317,4232,4707.05-14-246
2021-04-1617,4372,7166.42+608-130
2021-04-0916,8292,8465.91-1,128-401
2021-04-0217,9573,2475.53-1,857+114
2021-03-2619,8143,1336.32-1,543+169
2021-03-1921,3572,9647.21+5,366-1,236
2021-03-1215,9914,2003.81-338-537
2021-03-0516,3294,7373.45-732-666
2021-02-2617,0615,4033.16+381+756
2021-02-1916,6804,6473.59+1,320-607
2021-02-1215,3605,2542.92+1,501-89
2021-02-0513,8595,3432.59-2,660+2,367
2021-01-2916,5192,9765.55+1,271-915
2021-01-2215,2483,8913.92-179-955
2021-01-1515,4274,8463.18-213-165
2021-01-0815,6405,0113.12+670-2,524
2020-12-3014,9707,5351.99-50+1,732
2020-12-2515,0205,8032.59-1,572-907
2020-12-1816,5926,7102.47-3,421+2,870
2020-12-1120,0133,8405.21-689+390
2020-12-0420,7023,4506.00+447-3,182
2020-11-2720,2556,6323.05-695+3,234
2020-11-2020,9503,3986.17-3,234-932
2020-11-1324,1844,3305.59-5,174-63
2020-11-0629,3584,3936.68+4,838-545
2020-10-3024,5204,9384.97+1,783-1,589
2020-10-2322,7376,5273.48-1,553+299
2020-10-1624,2906,2283.90-5,075-425
2020-10-0929,3656,6534.41+4,798-445
2020-10-0224,5677,0983.46-7,621+1,648
2020-09-2532,1885,4505.91+1,308-1,099
2020-09-1830,8806,5494.72-5,705+555
2020-09-1136,5855,9946.10+4,422-132
2020-09-0432,1636,1265.25+2,085-3,174
2020-08-2830,0789,3003.23-6,922+355
2020-08-2137,0008,9454.14-1,368+1,498
2020-08-1438,3687,4475.15-1,775-1,153
2020-08-0740,1438,6004.67-5,182+2,833
2020-07-3145,3255,7677.86+3,046-1,590
2020-07-2242,2797,3575.75-3,146+1,551
2020-07-1745,4255,8067.82+3,838-363
2020-07-1041,5876,1696.74-278-857
2020-07-0341,8657,0265.96+1,434+31
2020-06-2640,4316,9955.78-1,123+166
2020-06-1941,5546,8296.08-5,194+403
2020-06-1246,7486,4267.27+13,904-2,246
2020-06-0532,8448,6723.79-99+1,113
2020-05-2932,9437,5594.36+5,868-407
2020-05-2227,0757,9663.40-8,283+812
2020-05-1535,3587,1544.94-1,203-1,656
2020-05-0136,5618,8104.15+9,140-1,964
2020-04-2427,42110,7742.55-6,744-731
2020-04-1734,16511,5052.97-3,804-1,903
2020-04-1037,96913,4082.83+5,167-1,308
2020-04-0332,80214,7162.23-2,335-1,487
2020-03-2735,13716,2032.17+5,992-2,674
2020-03-1929,14518,8771.54+7,392+3,718
2020-03-1321,75315,1591.43+3,424+3,919
2020-03-0618,32911,2401.63-1,660+3,206
2020-02-2819,9898,0342.49+935+3,947
2020-02-2119,0544,0874.66+1,996+1,940
2020-02-1417,0582,1477.95-13-741
2020-02-0717,0712,8885.91-460+118
2020-01-3117,5312,7706.33+1,422+778
2020-01-2416,1091,9928.09+5,514+778
2020-01-1710,5951,2148.73-1,705-21
2020-01-1012,3001,2359.96+3,235-428
2019-12-279,0651,6635.45-136+261
2019-12-209,2011,4026.56+1,713-536
2019-12-137,4881,9383.86+3,063-878
2019-12-064,4252,8161.57+1,280-216
2019-11-293,1453,0321.04-718-830
2019-11-223,8633,8621.00-1,596+573
2019-11-155,4593,2891.66+1,425+977
2019-11-084,0342,3121.74+284-2,035
2019-11-013,7504,3470.86-4,280+713
2019-10-258,0303,6342.21+276+131
2019-10-187,7543,5032.21+1,418+1,103
2019-10-116,3362,4002.64+319-220
2019-10-046,0172,6202.30-1,741+1,479
2019-09-277,7581,1416.80+797-26
2019-09-206,9611,1675.96+1,891-14
2019-09-135,0701,1814.29+371-1,755
2019-09-064,6992,9361.60+799-896
2019-08-303,9003,8321.02+1,312-1,154
2019-08-232,5884,9860.52-118+485
2019-08-162,7064,5010.60+465+413
2019-08-092,2414,0880.55+416+1,747
2019-08-021,8252,3410.78+288+167
2019-07-261,5372,1740.71+122-2,097
2019-07-191,4154,2710.33-500+971
2019-07-121,9153,3000.58+189-144
2019-07-051,7263,4440.50+90+1,798
2019-06-281,6361,6460.99+324+537
2019-06-211,3121,1091.18-278-455
2019-06-141,5901,5641.02-37+784
2019-06-071,6277802.09-129-228
2019-05-311,7561,0081.74-182+76
2019-05-241,9389322.08+132-1,842
2019-05-171,8062,7740.65+101+922
2019-05-101,7051,8520.92-6+850
2019-04-261,7111,0021.71-109+40
2019-04-191,8209621.89-624-190
2019-04-122,4441,1522.12+187-867
2019-04-052,2572,0191.12+581+461
2019-03-291,6761,5581.08+534+341
2019-03-221,1421,2170.94+126-377
2019-03-151,0161,5940.640-69
2019-03-081,0161,6630.61-1,205-225
2019-03-012,2211,8881.18+3-203
2019-02-222,2182,0911.06-39+340
2019-02-152,2571,7511.29+4-695
2019-02-082,2532,4460.92-3,217-903
2019-02-015,4703,3491.63-274-2,072
2019-01-255,7445,4211.06-7,126-36,074
2019-01-1812,87041,4950.31-3,328+25,546
2019-01-1116,19815,9491.02+8,957+15,615
2018-12-287,24133421.68+3,801-230
2018-12-213,4405646.10-4,503-27
2018-12-147,94359113.44-3,597+418
2018-12-0711,54017366.71-1,784-1,626
2018-11-3013,3241,7997.41+2,577+1,709
2018-11-2210,74790119.41+1,265+15
2018-11-169,48275126.43+805-32
2018-11-098,67710781.09+61-83
2018-11-028,61619045.35+2,082+118
2018-10-266,5347290.75-953-52
2018-10-197,48712460.38+177+79
2018-10-127,31045162.44-1,077-5
2018-10-058,38750167.74+1,356-159
2018-09-287,03120933.64-140+158
2018-09-217,17151140.61+300-77
2018-09-146,87112853.68-19-1,036
2018-09-076,8901,1645.92+95-303
2018-08-316,7951,4674.63+174+183
2018-08-246,6211,2845.16-363+519
2018-08-176,9847659.13-49+99
2018-08-107,03366610.56+1,127-50
2018-08-035,9067168.25-331+130
2018-07-276,23758610.64+120+77
2018-07-206,11750912.02+856-25
2018-07-135,2615349.85+928-617
2018-07-064,3331,1513.76+85-160
2018-06-294,2481,3113.24-281-800
2018-06-224,5292,1112.15-736+958
2018-06-155,2651,1534.57+15-434
2018-06-085,2501,5873.31-125+46
2018-06-015,3751,5413.49-173-45
2018-05-255,5481,5863.50+195-148
2018-05-185,3531,7343.09-167+456
2018-05-115,5201,2784.32-426-285
2018-04-275,9461,5633.80-754+681
2018-04-206,7008827.60-798+799
2018-04-137,4988390.34+78+5
2018-04-067,4207895.13+939-66
2018-03-306,48114445.01+1,394-85
2018-03-235,08722922.21-23-39
2018-03-165,11026819.07-189+168
2018-03-095,29910052.99+618-364
2018-03-024,68146410.09+1,891+57
2018-02-232,7904076.86+54-193
2018-02-162,7366004.56-149+524
2018-02-092,8857637.96+97-288
2018-02-022,7883647.66-137+13
2018-01-262,9253518.33-104-40
2018-01-193,0293917.75-159+84
2018-01-123,18830710.38-2,468+118
2017-12-295,65618929.93-1,595-1,405
2017-12-227,2511,5944.55-205+296
2017-12-157,4561,2985.74-953-45
2017-12-088,4091,3436.26-1,315+437
2017-12-019,72490610.73+455+258
2017-11-249,26964814.30-135-234
2017-11-179,40488210.66-2,019+430
2017-11-1011,42345225.27+269-9
2017-11-0211,15446124.20-142-51
2017-10-2711,29651222.06+346-8
2017-10-2010,95052021.06-3,281+348
2017-10-1314,23117282.74-1,035+40
2017-10-0615,266132115.65-127+40
2017-09-2915,39392167.32+2,150-121
2017-09-2213,24321362.17+2,247+69
2017-09-1510,99614476.36+2,332-113
2017-09-088,66425733.71+834-344
2017-09-017,83060113.03+1,976-349
2017-08-255,8549506.16+370-640
2017-08-185,4841,5903.45+1,093-84
2017-08-104,3911,6742.62+275+20
2017-08-044,1161,6542.49-609+83
2017-07-284,7251,5713.01-961+150
2017-07-215,6861,4214.00-84-759
2017-07-145,7702,1802.65+946-1,949
2017-07-074,8244,1291.17-6,716-16,354
2017-06-3011,54020,4830.56-9,338-3,939
2017-06-2320,87824,4220.85+16,929+22,495
2017-06-163,9491,9272.05-4-226
2017-06-093,9532,1531.84-276-180
2017-06-024,2292,3331.81-771+28
2017-05-265,0002,3052.17-2,294+851
2017-05-197,2941,4545.02-17-242
2017-05-127,3111,6964.31-762+55
2017-04-288,0731,6414.92-272-47
2017-04-218,3451,6884.94-823+125
2017-04-149,1681,5635.87-423+3
2017-04-079,5911,5606.15+724+202
2017-03-318,8671,3586.53-66+135
2017-03-248,9331,2237.30+707-117
2017-03-178,2261,3406.14-1,731-281
2017-03-109,9571,6216.14+1,846+233
2017-03-038,1111,3885.84+75-172
2017-02-248,0361,5605.15-3,102+488
2017-02-1711,1381,07210.39+272-29
2017-02-1010,8661,1019.87+2,602+13
2017-02-038,2641,0887.60-875+542
2017-01-279,13954616.74+1,062-72
2017-01-208,07761813.07-1,281-625
2017-01-139,3581,2437.53+77-673
2017-01-069,2811,9164.84-2,791-1,011
2016-12-3012,0722,9274.12-4,678-1,041
2016-12-2216,7503,9684.22-3,055+971
2016-12-1619,8052,9976.61-2,468+1,291
2016-12-0922,2731,70613.06+1,394+231
2016-12-0220,8791,47514.16-1,407+945
2016-11-2522,28653042.05+173-315
2016-11-1822,11384526.17-33+399
2016-11-1122,14644649.65-924-66
2016-11-0423,07051245.06+118+24
2016-10-2822,95248847.03+5,287+87
2016-10-2117,66540144.05+493-428
2016-10-1417,17282920.71+2,748+296
2016-10-0714,42453327.06-2,360-406
2016-09-3016,78493917.87+2,532+322
2016-09-2314,25261723.10+630-590
2016-09-1613,6221,20711.29+1,072+553
2016-09-0912,55065419.19+1,629-79
2016-09-0210,92173314.90-1,008-308
2016-08-2611,9291,04111.46-1,114+280
2016-08-1913,04376117.14+256-130
2016-08-1212,78789114.35-582-384
2016-08-0513,3691,27510.49+4,305-2,262
2016-07-299,0643,5372.56-3,673-38,150
2016-07-2212,73741,6870.31-1,059+31,281
2016-07-1513,79610,4061.33+1,536+3,424
2016-07-0812,2606,9821.76+3,883+5,944
2016-07-018,3771,0388.07-659-1,013
2016-06-249,0362,0514.41-153+497
2016-06-179,1891,5545.91+85+467
2016-06-109,1041,0878.38-388+247
2016-06-039,49284011.30-991+6
2016-05-2710,48383412.57+976-56
2016-05-209,50789010.68+665-423
2016-05-138,8421,3136.73+399-8
2016-04-288,4431,3216.39-1,125+230
2016-04-229,5681,0918.77+2,453-155
2016-04-157,1151,2465.71+1,539-82
2016-04-085,5761,3284.20-38-2,972
2016-04-015,6144,3001.31+1,023+2,761
2016-03-254,5911,5392.98-469+526
2016-03-185,0601,0135.00