KabuInsight

ビジョン

9416
プライム/情報・通信業/VISION INC.
信用残高推移
買残売残信用倍率
買残

3,480,800

売残

53,000

信用倍率

65.68倍

日付買残売残倍率買残変動売残変動
2026-03-133,480,80053,00065.68+29,400-800
2026-03-063,451,40053,80064.15-83,700-14,200
2026-02-273,535,10068,00051.99-185,300+3,600
2026-02-203,720,40064,40057.77+38,800-700
2026-02-133,681,60065,10056.55-143,500+1,800
2026-02-063,825,10063,30060.43-44,200+5,300
2026-01-303,869,30058,00066.71-84,800+4,900
2026-01-233,954,10053,10074.47+44,400-1,900
2026-01-163,909,70055,00071.09+49,500-300
2026-01-093,860,20055,30069.80+800-800,700
2025-12-263,859,400856,0004.51-42,500+712,600
2025-12-193,901,900143,40027.21-38,800+42,600
2025-12-123,940,700100,80039.09-109,000+18,400
2025-12-054,049,70082,40049.15-8,800+3,900
2025-11-284,058,50078,50051.70-54,600+22,200
2025-11-214,113,10056,30073.06+9,900-1,800
2025-11-144,103,20058,10070.62+132,800+10,500
2025-11-073,970,40047,60083.41+142,200-4,600
2025-10-313,828,20052,20073.34+266,300-7,600
2025-10-243,561,90059,80059.56-2,100+4,800
2025-10-173,564,00055,00064.80+127,300-5,100
2025-10-103,436,70060,10057.18+24,700+5,800
2025-10-033,412,00054,30062.84+91,400-6,600
2025-09-263,320,60060,90054.53+72,200+3,400
2025-09-193,248,40057,50056.49+66,900+8,200
2025-09-123,181,50049,30064.53-5,500-1,000
2025-09-053,187,00050,30063.36-23,600-19,700
2025-08-293,210,60070,00045.87-71,400+1,200
2025-08-223,282,00068,80047.70-120,700-13,200
2025-08-153,402,70082,00041.50-303,800+5,000
2025-08-083,706,50077,00048.14-317,200+3,800
2025-08-014,023,70073,20054.97-115,200+300
2025-07-254,138,90072,90056.78-4,900-400
2025-07-184,143,80073,30056.53+170,200-2,900
2025-07-113,973,60076,20052.15+233,600+3,200
2025-07-043,740,00073,00051.23+664,900-18,300
2025-06-273,075,10091,30033.68+146,900-163,300
2025-06-202,928,200254,60011.50+342,600+73,000
2025-06-132,585,600181,60014.24+307,900+57,500
2025-06-062,277,700124,10018.35+47,900+44,300
2025-05-302,229,80079,80027.94+18,500+43,000
2025-05-232,211,30036,80060.09+323,500-4,500
2025-05-161,887,80041,30045.71+49,500-6,100
2025-05-091,838,30047,40038.78-274,100+4,700
2025-05-022,112,40042,70049.47-162,600-3,900
2025-04-252,275,00046,60048.82-322,300+9,100
2025-04-182,597,30037,50069.26-151,200+5,800
2025-04-112,748,50031,70086.70-269,700-100
2025-04-043,018,20031,80094.91+347,600-24,100
2025-03-282,670,60055,90047.77+18,700+1,800
2025-03-212,651,90054,10049.02-351,600+6,500
2025-03-143,003,50047,60063.10-229,400-1,100
2025-03-073,232,90048,70066.38-349,600-5,600
2025-02-283,582,50054,30065.98-88,000-10,500
2025-02-213,670,50064,80056.64-236,800-76,200
2025-02-143,907,300141,00027.71+666,700-177,500
2025-02-073,240,600318,50010.17+128,100-8,100
2025-01-313,112,500326,6009.53+350,300-13,700
2025-01-242,762,200340,3008.12+253,600+16,000
2025-01-172,508,600324,3007.74+271,400-66,700
2025-01-102,237,200391,0005.72+452,100-74,800
2024-12-271,785,100465,8003.83+130,300-2,666,200
2024-12-201,654,8003,132,0000.53-358,600+258,100
2024-12-132,013,4002,873,9000.70-61,600+211,100
2024-12-062,075,0002,662,8000.78+162,400+386,700
2024-11-291,912,6002,276,1000.84-122,500+998,900
2024-11-222,035,1001,277,2001.59-67,100+979,000
2024-11-152,102,200298,2007.05+1,023,300+272,500
2024-11-081,078,90025,70041.98+46,100+4,500
2024-11-011,032,80021,20048.72+67,700+3,800
2024-10-25965,10017,40055.47+144,800+3,000
2024-10-18820,30014,40056.97-5,400+700
2024-10-11825,70013,70060.27+32,700-3,600
2024-10-04793,00017,30045.84+40,800+2,700
2024-09-27752,20014,60051.52+8,400+300
2024-09-20743,80014,30052.01-11,800-1,900
2024-09-13755,60016,20046.64+2,900+2,200
2024-09-06752,70014,00053.76-50,200-3,800
2024-08-30802,90017,80045.11-14,200+4,100
2024-08-23817,10013,70059.64+20,900-600
2024-08-16796,20014,30055.68+4,800+200
2024-08-09791,40014,10056.13-99,300-5,300
2024-08-02890,70019,40045.91+15,000-26,200
2024-07-26875,70045,60019.20+14,200-1,300
2024-07-19861,50046,90018.37-22,200-10,400
2024-07-12883,70057,30015.42-86,000+5,800
2024-07-05969,70051,50018.83-22,600-3,700
2024-06-28992,30055,20017.98-110,100-356,500
2024-06-211,102,400411,7002.68+157,800+198,400
2024-06-14944,600213,3004.43+13,800+74,800
2024-06-07930,800138,5006.72-70,300+46,200
2024-05-311,001,10092,30010.85+38,400+10,400
2024-05-24962,70081,90011.75-12,600+9,200
2024-05-17975,30072,70013.42-80,800+25,600
2024-05-101,056,10047,10022.42-23,700-1,100
2024-05-021,079,80048,20022.40-63,800+1,700
2024-04-261,143,60046,50024.59-105,600+22,300
2024-04-191,249,20024,20051.62+145,300-1,700
2024-04-121,103,90025,90042.62+26,500+10,800
2024-04-051,077,40015,10071.35+15,200-5,700
2024-03-291,062,20020,80051.07+93,300+3,800
2024-03-22968,90017,00056.99+61,100+2,300
2024-03-15907,80014,70061.76-85,200-7,200
2024-03-08993,00021,90045.34-14,600+2,500
2024-03-011,007,60019,40051.94-43,300-900
2024-02-221,050,90020,30051.77-61,600-200
2024-02-161,112,50020,50054.27+12,000+3,800
2024-02-091,100,50016,70065.90+37,000+700
2024-02-021,063,50016,00066.47+78,100-3,600
2024-01-26985,40019,60050.28+20,800-2,700
2024-01-19964,60022,30043.26+43,800-200
2024-01-12920,80022,50040.92-10,500+300
2023-12-29931,30022,20041.95-54,400-47,500
2023-12-22985,70069,70014.14-30,500+17,100
2023-12-151,016,20052,60019.32-34,300+5,200
2023-12-081,050,50047,40022.16-37,200-6,600
2023-12-011,087,70054,00020.14+64,800+13,000
2023-11-241,022,90041,00024.95-16,000+6,400
2023-11-171,038,90034,60030.03+185,000+4,300
2023-11-10853,90030,30028.18+105,500+2,600
2023-11-02748,40027,70027.02-2,900-7,800
2023-10-27751,30035,50021.16-12,100-5,100
2023-10-20763,40040,60018.80-57,900-7,800
2023-10-13821,30048,40016.97+83,600+9,900
2023-10-06737,70038,50019.16-6,800+13,400
2023-09-29744,50025,10029.66-26,700+400
2023-09-22771,20024,70031.22+5,900-7,500
2023-09-15765,30032,20023.77+20,700-3,100
2023-09-08744,60035,30021.09+130,900+1,300
2023-09-01613,70034,00018.05+25,300-16,100
2023-08-25588,40050,10011.74-28,200+2,100
2023-08-18616,60048,00012.85-159,600+20,300
2023-08-10776,20027,70028.02+113,800+5,000
2023-08-04662,40022,70029.18+104,300-3,300
2023-07-28558,10026,00021.47-10,000-3,500
2023-07-21568,10029,50019.26+3,700-7,600
2023-07-14564,40037,10015.21+71,600-2,900
2023-07-07492,80040,00012.32+36,200-3,000
2023-06-30456,60043,00010.62+41,400-52,600
2023-06-23415,20095,6004.34+63,700-18,100
2023-06-16351,500113,7003.09-107,600+19,500
2023-06-09459,10094,2004.87-100,500-13,300
2023-06-02559,600107,5005.21-145,200-5,300
2023-05-26704,800112,8006.25+33,200-40,400
2023-05-19671,600153,2004.38+50,800-39,200
2023-05-12620,800192,4003.23+236,000-11,400
2023-04-28384,800203,8001.89-72,600+41,500
2023-04-21457,400162,3002.82+55,300-20,300
2023-04-14402,100182,6002.20-2,700+8,200
2023-04-07404,800174,4002.32-300-3,200
2023-03-31405,100177,6002.28+1,800+3,400
2023-03-24403,300174,2002.32+1,800+6,600
2023-03-17401,500167,6002.40-1,100-10,600
2023-03-10402,600178,2002.26-10,300-16,200
2023-03-03412,900194,4002.12-10,000+16,000
2023-02-24422,900178,4002.37+27,600-2,000
2023-02-17395,300180,4002.19-6,600+16,600
2023-02-10401,900163,8002.45+4,100-7,200
2023-02-03397,800171,0002.33+10,000-8,400
2023-01-27387,800179,4002.16+23,800-31,500
2023-01-20364,000210,9001.73-33,600+6,500
2023-01-13397,600204,4001.95-4,500+8,800
2023-01-06402,100195,6002.06-42,600-4,000
2022-12-30444,700199,6002.23-106,100+21,700
2022-12-23550,800177,9003.10+10,100+11,100
2022-12-16540,700166,8003.24-10,000+22,800
2022-12-09550,700144,0003.82+4,100+2,000
2022-12-02546,600142,0003.85+38,500-16,500
2022-11-25508,100158,5003.21+9,400+2,800
2022-11-18498,700155,7003.20-146,800+10,600
2022-11-11645,500145,1004.45-55,800+3,000
2022-11-04701,300142,1004.94+31,500-8,600
2022-10-28669,800150,7004.44+62,300-18,700
2022-10-21607,500169,4003.59+69,700-3,900
2022-10-14537,800173,3003.10+38,900+9,600
2022-10-07498,900163,7003.05-42,700-4,000
2022-09-30541,600167,7003.23+36,100-19,100
2022-09-22505,500186,8002.71-26,100-15,900
2022-09-16531,600202,7002.62-21,600+9,300
2022-09-09553,200193,4002.86-59,900+39,500
2022-09-02613,100153,9003.98-6,400-6,200
2022-08-26619,500160,1003.87-13,200+9,300
2022-08-19632,700150,8004.20+11,600-14,400
2022-08-12621,100165,2003.76-85,100+13,300
2022-08-05706,200151,9004.65-56,100-10,900
2022-07-29762,300162,8004.68-12,900-200
2022-07-22775,200163,0004.76-3,000-6,000
2022-07-15778,200169,0004.60+55,100+900
2022-07-08723,100168,1004.30+44,200+31,100
2022-07-01678,900137,0004.96-47,400-42,600
2022-06-24726,300179,6004.04+37,900+38,600
2022-06-17688,400141,0004.88+82,300-12,800
2022-06-10606,100153,8003.94-65,600+29,500
2022-06-03671,700124,3005.40+104,000-9,900
2022-05-27567,700134,2004.23-4,600+11,500
2022-05-20572,300122,7004.66-7,400+5,800
2022-05-13579,700116,9004.96-55,000-3,300
2022-04-28634,700120,2005.28-15,900+2,100
2022-04-22650,600118,1005.51+28,600+6,500
2022-04-15622,000111,6005.57-19,800+200
2022-04-08641,800111,4005.76-8,600+1,000
2022-04-01650,400110,4005.89-2,300+3,300
2022-03-25652,700107,1006.09-2,500+5,700
2022-03-18655,200101,4006.46-24,500-2,800
2022-03-11679,700104,2006.52-79,700+2,200
2022-03-04759,400102,0007.45+16,500-5,600
2022-02-25742,900107,6006.90-21,600+17,600
2022-02-18764,50090,0008.49+35,900+20,400
2022-02-10728,60069,60010.47+31,000-8,800
2022-02-04697,60078,4008.90+43,600+6,300
2022-01-28654,00072,1009.07-4,300+28,900
2022-01-21658,30043,20015.24+4,100-1,000
2022-01-14654,20044,20014.80+20,300-9,200
2022-01-07633,90053,40011.87-60,700+18,400
2021-12-30694,60035,00019.85-38,300-3,700
2021-12-24732,90038,70018.94-13,900+3,000
2021-12-17746,80035,70020.92+4,600-7,200
2021-12-10742,20042,90017.30+47,900-11,000
2021-12-03694,30053,90012.88-52,600-17,700
2021-11-26746,90071,60010.43+31,900-5,200
2021-11-19715,00076,8009.31+39,400-10,700
2021-11-12675,60087,5007.72+77,100-5,100
2021-11-05598,50092,6006.46-7,300+3,200
2021-10-29605,80089,4006.78-34,800+3,600
2021-10-22640,60085,8007.47+1,800-8,600
2021-10-15638,80094,4006.77+31,200-11,300
2021-10-08607,600105,7005.75-77,100+17,300
2021-10-01684,70088,4007.75+50,900-23,300
2021-09-24633,800111,7005.67+9,100-23,000
2021-09-17624,700134,7004.64-56,700-5,500
2021-09-10681,400140,2004.86-170,000+69,300
2021-09-03851,40070,90012.01-199,600+17,400
2021-08-271,051,00053,50019.64-12,700+27,100
2021-08-201,063,70026,40040.29+158,200-37,600
2021-08-13905,50064,00014.15-85,300+11,800
2021-08-06990,80052,20018.98-58,500-27,700
2021-07-301,049,30079,90013.13-4,000-52,900
2021-07-211,053,300132,8007.93+200-1,300
2021-07-161,053,100134,1007.85+7,400+5,800
2021-07-091,045,700128,3008.15+21,600-25,100
2021-07-021,024,100153,4006.68+6,600-31,700
2021-06-251,017,500185,1005.50-60,200-8,900
2021-06-181,077,700194,0005.56+20,300+17,800
2021-06-111,057,400176,2006.00-122,100+79,600
2021-06-041,179,50096,60012.21-45,800+44,800
2021-05-281,225,30051,80023.65+128,700+1,200
2021-05-211,096,60050,60021.67+21,200-5,700
2021-05-141,075,40056,30019.10+127,100-7,200
2021-04-30948,30063,50014.93+20,600-10,300
2021-04-23927,70073,80012.57+38,800-25,200
2021-04-16888,90099,0008.98+49,200-18,800
2021-04-09839,700117,8007.13+104,700-16,900
2021-04-02735,000134,7005.46+88,800-24,200
2021-03-26646,200158,9004.07-93,100-25,200
2021-03-19739,300184,1004.02-30,500+14,200
2021-03-12769,800169,9004.53-59,900-36,600
2021-03-05829,700206,5004.02-55,800-39,300
2021-02-26885,500245,8003.60-222,200+34,300
2021-02-191,107,700211,5005.24+71,200-244,600
2021-02-121,036,500456,1002.27+59,500+2,600
2021-02-05977,000453,5002.15-69,100+86,800
2021-01-291,046,100366,7002.85-619,200+72,200
2021-01-221,665,300294,5005.65+41,500-13,500
2021-01-151,623,800308,0005.27-89,600+9,300
2021-01-081,713,400298,7005.74+64,300-54,800
2020-12-301,649,100353,5004.67-102,500-13,300
2020-12-251,751,600366,8004.78+600+31,100
2020-12-181,751,000335,7005.22+10,100-143,500
2020-12-111,740,900479,2003.63-44,000-24,000
2020-12-041,784,900503,2003.55+87,100+107,900
2020-11-271,697,800395,3004.29+21,000-7,700
2020-11-201,676,800403,0004.16+23,700-7,300
2020-11-131,653,100410,3004.03-172,600-20,100
2020-11-061,825,700430,4004.24-20,700-24,800
2020-10-301,846,400455,2004.06-132,800-1,100
2020-10-231,979,200456,3004.34-40,200-85,200
2020-10-162,019,400541,5003.73+8,300-36,200
2020-10-092,011,100577,7003.48-330,100+142,800
2020-10-022,341,200434,9005.38-37,200-14,800
2020-09-252,378,400449,7005.29-1,000+25,200
2020-09-182,379,400424,5005.61-85,400-33,200
2020-09-112,464,800457,7005.39+199,300-13,100
2020-09-042,265,500470,8004.81+116,300-18,600
2020-08-282,149,200489,4004.39+277,700-36,600
2020-08-211,871,500526,0003.56+393,400+112,200
2020-08-141,478,100413,8003.57-30,000-5,300
2020-08-071,508,100419,1003.60-41,100+41,500
2020-07-311,549,200377,6004.10-16,000+5,400
2020-07-221,565,200372,2004.21-38,900-8,600
2020-07-171,604,100380,8004.21-56,000+11,100
2020-07-101,660,100369,7004.49-21,500-26,300
2020-07-031,681,600396,0004.25-112,400-12,500
2020-06-261,794,000408,5004.39-45,500+48,000
2020-06-191,839,500360,5005.10+93,900+39,100
2020-06-121,745,600321,4005.43+343,100-41,400
2020-06-051,402,500362,8003.87+35,500+31,800
2020-05-291,367,000331,0004.13+358,000+30,000
2020-05-221,009,000301,0003.35+52,900+30,300
2020-05-15956,100270,7003.53+8,500+18,600
2020-05-01947,600252,1003.76-50,500-9,300
2020-04-24998,100261,4003.82+233,400-62,800
2020-04-17764,700324,2002.36+41,500-26,900
2020-04-10723,200351,1002.06+92,500+8,000
2020-04-03630,700343,1001.84-27,400-30,500
2020-03-27658,100373,6001.76-86,100+90,600
2020-03-19744,200283,0002.63+50,100-66,900
2020-03-13694,100349,9001.98-274,100+116,700
2020-03-06968,200233,2004.15-82,500+98,200
2020-02-281,050,700135,0007.78-238,100-14,300
2020-02-211,288,800149,3008.63+272,400+6,300
2020-02-141,016,400143,0007.11+169,000+21,100
2020-02-07847,400121,9006.95+72,800-61,400
2020-01-31774,600183,3004.23+129,000+47,900
2020-01-24645,600135,4004.77+147,900-1,300
2020-01-17497,700136,7003.64+42,500-22,100
2020-01-10455,200158,8002.87-42,400+1,400
2019-12-27497,600157,4003.16-44,900-25,800
2019-12-20542,500183,2002.96+28,100-9,200
2019-12-13514,400192,4002.67+17,800-21,000
2019-12-06496,600213,4002.33-57,300+20,400
2019-11-29553,900193,0002.87-45,900-1,800
2019-11-22599,800194,8003.08+60,900-2,900
2019-11-15538,900197,7002.73-375,200-15,600
2019-11-08914,100213,3004.29+72,100+7,600
2019-11-01842,000205,7004.09+17,600+6,000
2019-10-25824,400199,7004.13-14,500-10,000
2019-10-18838,900209,7004.00-60,000+10,600
2019-10-11898,900199,1004.51-25,600+9,000
2019-10-04924,500190,1004.86-21,000+2,700
2019-09-27945,500187,4005.05+641,700+119,000
2019-09-20303,80068,4004.44-3,900-2,600
2019-09-13307,70071,0004.33-5,400-11,400
2019-09-06313,10082,4003.80-14,200+3,900
2019-08-30327,30078,5004.17+20,100+5,900
2019-08-23307,20072,6004.23+10,200-6,700
2019-08-16297,00079,3003.75+80,300-14,400
2019-08-09216,70093,7002.31+28,900-5,200
2019-08-02187,80098,9001.90-6,500+1,400
2019-07-26194,30097,5001.99-13,400+1,600
2019-07-19207,70095,9002.17-10,500-4,600
2019-07-12218,200100,5002.17-28,800+3,200
2019-07-05247,00097,3002.54+24,600-9,200
2019-06-28222,400106,5002.09-5,000-9,400
2019-06-21227,400115,9001.96+68,300-18,000
2019-06-14159,100133,9001.19+34,800+7,100
2019-06-07124,300126,8000.98+1,400-9,400
2019-05-31122,900136,2000.90-13,200+3,200
2019-05-24136,100133,0001.02+25,600-25,100
2019-05-17110,500158,1000.70-15,900+22,600
2019-05-10126,400135,5000.93+200-600
2019-04-26126,200136,1000.93+6,100-200
2019-04-19120,100136,3000.88-900+5,900
2019-04-12121,000130,4000.93-1,500-5,700
2019-04-05122,500136,1000.90+22,700-5,800
2019-03-2999,800141,9000.70-17,100+10,500
2019-03-22116,900131,4000.89-8,200-100
2019-03-15125,100131,5000.95-1,700+2,800
2019-03-08126,800128,7000.99-46,000+4,800
2019-03-01172,800123,9001.39-3,400-4,700
2019-02-22176,200128,6001.37+2,100-8,200
2019-02-15174,100136,8001.27-71,300+11,200
2019-02-08245,400125,6001.95-4,300-9,100
2019-02-01249,700134,7001.85-7,000+5,400
2019-01-25256,700129,3001.99-13,200-600
2019-01-18269,900129,9002.08-1,600+4,700
2019-01-11271,500125,2002.17+10,400+6,400
2018-12-28261,100118,8002.20-32,400+16,100
2018-12-21293,500102,7002.86-23,000-14,000
2018-12-14316,500116,7002.71+47,900-54,900
2018-12-07268,600171,6001.57-23,000+29,700
2018-11-30291,600141,9002.05-28,600-20,800
2018-11-22320,200162,7001.97-8,100+12,800
2018-11-16328,300149,9002.19-31,500+35,500
2018-11-09359,800114,4003.15+37,900+23,800
2018-11-02321,90090,6003.55-22,400-7,400
2018-10-26344,30098,0003.51-26,200-38,300
2018-10-19370,500136,3002.72+22,800+4,200
2018-10-12347,700132,1002.63+33,700-26,500
2018-10-05314,000158,6001.98+47,400-8,800
2018-09-28266,600167,4001.59+11,100-2,700
2018-09-21255,500170,1001.50-28,500+13,800
2018-09-14284,000156,3001.82-11,600-3,900
2018-09-07295,600160,2001.85+58,600+7,900
2018-08-31237,000152,3001.56+43,500-3,900
2018-08-24193,500156,2001.24+5,900+2,100
2018-08-17187,600154,1001.22-52,900+24,500
2018-08-10240,500129,6001.86-700+20,300
2018-08-03241,200109,3002.21+16,100-18,100
2018-07-27225,100127,4001.77+17,200-32,100
2018-07-20207,900159,5001.30+4,300+27,600
2018-07-13203,600131,9001.54-16,400+3,200
2018-07-06220,000128,7001.71-61,500+30,700
2018-06-29281,50098,0002.87+27,400-5,300
2018-06-22254,100103,3002.46+1,700+21,300
2018-06-15252,40082,0003.08+59,800-9,500
2018-06-08192,60091,5002.10+31,500-23,300
2018-06-01161,100114,8001.40-30,700-4,200
2018-05-25191,800119,0001.61-6,900+19,900
2018-05-18198,70099,1002.01-46,800+14,900
2018-05-11245,50084,2002.92-57,600-80,200
2018-04-27303,100164,4001.84+1,300+1,800
2018-04-20301,800162,6001.86+38,700-20,400
2018-04-13263,100183,0001.44+55,600-39,700
2018-04-06207,500222,7000.93+30,500+44,000
2018-03-30177,000178,7000.99+3,700+32,600
2018-03-23173,300146,1001.19-11,100-3,400
2018-03-16184,400149,5001.23+11,100+25,400
2018-03-09173,300124,1001.40-29,200+18,200
2018-03-02202,500105,9001.91-21,000+2,800
2018-02-23223,500103,1002.17+9,900-13,200
2018-02-16213,600116,3001.84+14,100-2,500
2018-02-09199,500118,8001.68-19,500-15,500
2018-02-02219,000134,3001.63+3,200-7,000
2018-01-26215,800141,3001.53+20,500+900
2018-01-19195,300140,4001.39-6,400-3,800
2018-01-12201,700144,2001.40-15,900+9,400
2017-12-29217,600134,8001.61-72,700+10,900
2017-12-22290,300123,9002.34-26,600+2,800
2017-12-15316,900121,1002.62-17,900-2,900
2017-12-08334,800124,0002.70-14,500-300
2017-12-01349,300124,3002.81+41,700-23,800
2017-11-24307,600148,1002.08-120,600-7,100
2017-11-17428,200155,2002.76+4,400-11,200
2017-11-10423,800166,4002.55+15,000-23,000
2017-11-02408,800189,4002.16-6,100-7,600
2017-10-27414,900197,0002.11+3,000-11,300
2017-10-20411,900208,3001.98-12,000-44,600
2017-10-13423,900252,9001.68-35,000+41,200
2017-10-06458,900211,7002.17-14,800-23,000
2017-09-29473,700234,7002.02-44,200-8,000
2017-09-22517,900242,7002.13+28,100-1,500
2017-09-15489,800244,2002.01-24,600-8,500
2017-09-08514,400252,7002.04-44,200-2,100
2017-09-01558,600254,8002.19-51,700-15,000
2017-08-25610,300269,8002.26-21,500-1,800
2017-08-18631,800271,6002.33-35,200+14,400
2017-08-10667,000257,2002.59+97,300+10,800
2017-08-04569,700246,4002.31-4,600-15,900
2017-07-28574,300262,3002.19-12,000-13,400
2017-07-21586,300275,7002.13+24,700+28,100
2017-07-14561,600247,6002.27+16,800-7,800
2017-07-07544,800255,4002.13+3,400-30,700
2017-06-30541,400286,1001.89+278,100+113,100
2017-06-23263,300173,0001.52+6,100-2,800
2017-06-16257,200175,8001.46+4,700+2,000
2017-06-09252,500173,8001.45+2,200-900
2017-06-02250,300174,7001.43+32,200-8,600
2017-05-26218,100183,3001.19-17,100+4,400
2017-05-19235,200178,9001.31+13,700+55,200
2017-05-12221,500123,7001.79-72,800-25,000
2017-04-28294,300148,7001.98-21,600+15,800
2017-04-21315,900132,9002.38+2,100+22,000
2017-04-14313,800110,9002.83+4,000-30,600
2017-04-07309,800141,5002.19-21,000-18,200
2017-03-31330,800159,7002.07-27,000-10,000
2017-03-24357,800169,7002.11-24,000+15,300
2017-03-17381,800154,4002.47+6,600+15,200
2017-03-10375,200139,2002.70-5,000+21,200
2017-03-03380,200118,0003.22-8,700-16,200
2017-02-24388,900134,2002.90+110,600-18,700
2017-02-17278,300152,9001.82+1,400+23,600
2017-02-10276,900129,3002.14-7,000+2,700
2017-02-03283,900126,6002.24-12,500-1,800
2017-01-27296,400128,4002.31+34,600+7,600
2017-01-20261,800120,8002.17+19,000+23,000
2017-01-13242,80097,8002.48-30,900-4,600
2017-01-06273,700102,4002.67+5,300+5,700
2016-12-30268,40096,7002.78-5,100+26,500
2016-12-22273,50070,2003.90-5,700+10,600
2016-12-16279,20059,6004.68+32,000-25,300
2016-12-09247,20084,9002.91+9,100+15,800
2016-12-02238,10069,1003.45-18,200+1,000
2016-11-25256,30068,1003.76+4,400-10,100
2016-11-18251,90078,2003.22+28,400+27,300
2016-11-11223,50050,9004.39-14,500+7,100
2016-11-04238,00043,8005.43-25,900+200
2016-10-28263,90043,6006.05-17,800+14,300
2016-10-21281,70029,3009.61+27,000+17,400
2016-10-14254,70011,90021.40+51,000+7,600
2016-10-07203,7004,30047.37+900-1,100
2016-09-30202,8005,40037.56+13,500+4,600
2016-09-23189,300800236.63-9,200-2,400
2016-09-16198,5003,20062.03-800+2,600
2016-09-09199,300600332.17+28,600-100
2016-09-02170,700700243.86-4,300-100
2016-08-26175,000800218.75-4,400-1,300
2016-08-19179,4002,10085.43-27,000+300
2016-08-12206,4001,800114.67-5,200-1,000
2016-08-05211,6002,80075.57+6,100+900
2016-07-29205,5001,900108.16+1,800-200
2016-07-22203,7002,10097.00-4,400-2,200
2016-07-15208,1004,30048.40-2,500+1,900
2016-07-08210,6002,40087.75-1,900-2,000
2016-07-01212,5004,40048.30-44,100+700
2016-06-24256,6003,70069.35-17,300-7,700
2016-06-17273,90011,40024.03-11,900+3,500
2016-06-10285,8007,90036.18+17,900+3,000
2016-06-03267,9004,90054.67-2,100-2,700
2016-05-27270,0007,60035.53+11,900-900
2016-05-20258,1008,50030.36-25,200-6,900
2016-05-13283,30015,40018.40+32,300+11,800
2016-04-28251,0003,60069.72+2,700+400
2016-04-22248,3003,20077.59-800-300
2016-04-15249,1003,50071.17-14,600+1,100
2016-04-08263,7002,400109.88-19,100+1,000
2016-04-01282,8001,400202.00-2,000+1,400
2016-03-25284,8000-8,2000
2016-03-18293,0000