KabuInsight

北陸瓦斯

9537
スタンダード/電気･ガス業/HOKURIKU GAS CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,830.05,180.04,830.05,080.0+180.0+3.67%4,600
2026-03-124,995.04,995.04,900.04,900.0-45.0-0.91%2,500
2026-03-114,700.04,945.04,700.04,945.0+255.0+5.44%3,100
2026-03-104,570.04,690.04,570.04,690.0+125.0+2.74%1,200
2026-03-094,485.04,570.04,455.04,565.0+5.0+0.11%5,300
2026-03-064,535.04,605.04,535.04,560.0-45.0-0.98%800
2026-03-054,550.04,605.04,430.04,605.0+105.0+2.33%2,800
2026-03-044,530.04,570.04,430.04,500.0-30.0-0.66%4,900
2026-03-034,605.04,665.04,510.04,530.0-75.0-1.63%2,800
2026-03-024,400.04,605.04,400.04,605.0+90.0+1.99%5,100
2026-02-274,495.04,775.04,495.04,515.0+20.0+0.44%8,600
2026-02-264,330.04,550.04,330.04,495.0+155.0+3.57%3,800
2026-02-254,175.04,340.04,175.04,340.0+165.0+3.95%4,200
2026-02-244,200.04,400.04,145.04,175.0-80.0-1.88%3,600
2026-02-204,190.04,255.04,160.04,255.0+65.0+1.55%1,000
2026-02-194,130.04,230.04,130.04,190.0+65.0+1.58%2,000
2026-02-184,030.04,125.03,985.04,125.0+95.0+2.36%2,500
2026-02-174,025.04,095.04,025.04,030.0-25.0-0.62%1,800
2026-02-164,090.04,165.04,025.04,055.0-35.0-0.86%3,500
2026-02-134,075.04,095.03,980.04,090.0-30.0-0.73%1,800
2026-02-123,885.04,130.03,885.04,120.0+235.0+6.05%3,000
2026-02-103,835.03,895.03,835.03,885.0+15.0+0.39%4,700
2026-02-093,865.03,950.03,855.03,870.0+15.0+0.39%6,600
2026-02-063,850.03,855.03,845.03,855.0+15.0+0.39%500
2026-02-053,865.03,915.03,815.03,840.0-10.0-0.26%4,600
2026-02-043,895.03,930.03,790.03,850.0-40.0-1.03%3,500
2026-02-033,870.03,890.03,870.03,890.0+20.0+0.52%400
2026-02-023,880.03,880.03,870.03,870.00.00.00%400
2026-01-303,875.03,875.03,850.03,870.0+25.0+0.65%900
2026-01-293,830.03,845.03,815.03,845.0-5.0-0.13%800
2026-01-283,850.03,850.03,825.03,850.0+30.0+0.79%400
2026-01-273,820.03,820.03,820.03,820.00.00.00%—
2026-01-263,835.03,835.03,810.03,820.0-15.0-0.39%1,200
2026-01-233,870.03,870.03,835.03,835.0+5.0+0.13%400
2026-01-223,840.03,840.03,820.03,830.0+20.0+0.52%500
2026-01-213,795.03,810.03,795.03,810.0-5.0-0.13%200
2026-01-203,820.03,820.03,815.03,815.0+15.0+0.39%300
2026-01-193,840.03,840.03,800.03,800.0+15.0+0.40%1,100
2026-01-163,785.03,785.03,785.03,785.0+25.0+0.66%1,200
2026-01-153,770.03,790.03,760.03,760.0-5.0-0.13%700
2026-01-143,750.03,765.03,750.03,765.0+15.0+0.40%300
2026-01-133,790.03,790.03,745.03,750.0+10.0+0.27%1,400
2026-01-093,750.03,790.03,740.03,740.0+5.0+0.13%1,600
2026-01-083,800.03,800.03,735.03,735.0-35.0-0.93%1,200
2026-01-073,770.03,770.03,770.03,770.00.00.00%100
2026-01-063,745.03,795.03,745.03,770.0+30.0+0.80%2,000
2026-01-053,735.03,740.03,710.03,740.0+15.0+0.40%1,600
2025-12-303,675.03,725.03,675.03,725.0+5.0+0.13%2,000
2025-12-293,715.03,720.03,715.03,720.0+25.0+0.68%500
2025-12-263,695.03,695.03,695.03,695.00.00.00%300
2025-12-253,700.03,700.03,695.03,695.0+15.0+0.41%300
2025-12-243,710.03,730.03,675.03,680.0+5.0+0.14%1,500
2025-12-233,675.03,675.03,670.03,675.0+5.0+0.14%600
2025-12-223,685.03,685.03,665.03,670.0-15.0-0.41%700
2025-12-193,685.03,685.03,685.03,685.00.00.00%—
2025-12-183,675.03,685.03,645.03,685.0+15.0+0.41%1,300
2025-12-173,655.03,670.03,655.03,670.0-10.0-0.27%2,400
2025-12-163,720.03,720.03,650.03,680.0-65.0-1.74%3,000
2025-12-153,795.03,795.03,740.03,745.0-50.0-1.32%700
2025-12-123,675.03,800.03,675.03,795.0+120.0+3.27%1,000
2025-12-113,700.03,700.03,675.03,675.0-25.0-0.68%400
2025-12-103,690.03,700.03,670.03,700.0+10.0+0.27%1,300
2025-12-093,690.03,690.03,690.03,690.00.00.00%100
2025-12-083,690.03,690.03,690.03,690.00.00.00%—
2025-12-053,640.03,690.03,640.03,690.0+50.0+1.37%1,600
2025-12-043,630.03,640.03,630.03,640.0+35.0+0.97%700
2025-12-033,670.03,670.03,605.03,605.0-30.0-0.83%1,300
2025-12-023,675.03,675.03,615.03,635.0-20.0-0.55%1,000
2025-12-013,655.03,655.03,655.03,655.0+10.0+0.27%100
2025-11-283,615.03,645.03,615.03,645.0+30.0+0.83%2,200
2025-11-273,615.03,615.03,615.03,615.0+10.0+0.28%600
2025-11-263,620.03,620.03,605.03,605.0-20.0-0.55%800
2025-11-253,625.03,625.03,595.03,625.0-5.0-0.14%1,800
2025-11-213,600.03,660.03,600.03,630.0+10.0+0.28%3,900
2025-11-203,630.03,655.03,620.03,620.0-5.0-0.14%300
2025-11-193,600.03,635.03,585.03,625.0-5.0-0.14%700
2025-11-183,630.03,630.03,630.03,630.0-20.0-0.55%100
2025-11-173,640.03,675.03,630.03,650.0+20.0+0.55%2,800
2025-11-143,615.03,640.03,615.03,630.0+35.0+0.97%1,200
2025-11-133,610.03,620.03,595.03,595.0-10.0-0.28%1,700
2025-11-123,625.03,625.03,605.03,605.0-5.0-0.14%1,000
2025-11-113,620.03,630.03,600.03,610.0-10.0-0.28%1,100
2025-11-103,590.03,640.03,590.03,620.0+35.0+0.98%1,100
2025-11-073,690.03,690.03,535.03,585.0-105.0-2.85%4,400
2025-11-063,675.03,875.03,665.03,690.0+20.0+0.54%16,600
2025-11-053,705.03,705.03,635.03,670.0+35.0+0.96%3,500
2025-11-043,605.03,660.03,595.03,635.0+40.0+1.11%3,500
2025-10-313,585.03,605.03,580.03,595.0+20.0+0.56%1,700
2025-10-303,620.03,620.03,575.03,575.0-45.0-1.24%800
2025-10-293,620.03,620.03,620.03,620.0+10.0+0.28%400
2025-10-283,625.03,650.03,610.03,610.0-10.0-0.28%800
2025-10-273,645.03,645.03,620.03,620.0-30.0-0.82%800
2025-10-243,605.03,650.03,600.03,650.0+50.0+1.39%1,400
2025-10-233,600.03,600.03,600.03,600.00.00.00%200
2025-10-223,600.03,600.03,595.03,600.0+5.0+0.14%400
2025-10-213,595.03,595.03,595.03,595.00.00.00%200
2025-10-203,620.03,635.03,595.03,595.0+10.0+0.28%1,100
2025-10-173,580.03,620.03,580.03,585.0+15.0+0.42%700
2025-10-163,570.03,570.03,570.03,570.00.00.00%—
2025-10-153,570.03,570.03,570.03,570.00.00.00%100
2025-10-143,615.03,620.03,565.03,570.0-110.0-2.99%2,100
2025-10-103,645.03,680.03,645.03,680.00.00.00%400
2025-10-093,680.03,680.03,680.03,680.0-20.0-0.54%800
2025-10-083,700.03,700.03,700.03,700.0-10.0-0.27%100
2025-10-073,650.03,710.03,650.03,710.0+5.0+0.13%1,200
2025-10-063,705.03,705.03,670.03,705.0-10.0-0.27%700
2025-10-033,685.03,715.03,645.03,715.0+15.0+0.41%2,700
2025-10-023,750.03,760.03,700.03,700.0-30.0-0.80%500
2025-10-013,770.03,770.03,730.03,730.0-110.0-2.86%900
2025-09-303,855.03,855.03,740.03,840.0-15.0-0.39%1,400
2025-09-293,810.03,860.03,740.03,855.0+45.0+1.18%1,200
2025-09-263,755.03,810.03,755.03,810.0+25.0+0.66%500
2025-09-253,735.03,855.03,700.03,785.0+50.0+1.34%1,700
2025-09-243,745.03,745.03,735.03,735.0-15.0-0.40%600
2025-09-223,745.03,775.03,745.03,750.0-25.0-0.66%1,500
2025-09-193,825.03,825.03,750.03,775.0-65.0-1.69%1,200
2025-09-183,835.03,850.03,835.03,840.0-60.0-1.54%500
2025-09-173,890.03,900.03,850.03,900.0+5.0+0.13%600
2025-09-163,795.03,910.03,795.03,895.0+95.0+2.50%2,400
2025-09-123,730.03,805.03,730.03,800.0——900

直近120営業日分を表示