KabuInsight

ミロク情報サービス

9928
プライム/情報･通信業/MIROKU JYOHO SERVICE CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,715.01,734.01,715.01,719.0-16.0-0.92%35,000
2026-03-121,751.01,751.01,726.01,735.0-25.0-1.42%38,300
2026-03-111,771.01,778.01,759.01,760.0-2.0-0.11%37,000
2026-03-101,780.01,780.01,747.01,762.0+4.0+0.23%38,600
2026-03-091,722.01,764.01,716.01,758.0+1.0+0.06%56,000
2026-03-061,747.01,775.01,737.01,757.0+10.0+0.57%34,600
2026-03-051,739.01,755.01,738.01,747.0+38.0+2.22%43,300
2026-03-041,734.01,735.01,709.01,709.0-40.0-2.29%64,600
2026-03-031,781.01,788.01,749.01,749.0-33.0-1.85%58,300
2026-03-021,770.01,792.01,753.01,782.0-21.0-1.16%71,400
2026-02-271,791.01,810.01,790.01,803.0+5.0+0.28%76,200
2026-02-261,758.01,802.01,756.01,798.0+49.0+2.80%96,300
2026-02-251,740.01,751.01,736.01,749.0+14.0+0.81%50,300
2026-02-241,745.01,749.01,723.01,735.0-9.0-0.52%50,600
2026-02-201,762.01,765.01,744.01,744.0-22.0-1.25%56,400
2026-02-191,754.01,771.01,746.01,766.0+17.0+0.97%92,100
2026-02-181,737.01,760.01,734.01,749.0+17.0+0.98%84,800
2026-02-171,730.01,743.01,715.01,732.0-11.0-0.63%69,300
2026-02-161,720.01,744.01,712.01,743.0+33.0+1.93%98,300
2026-02-131,789.01,793.01,701.01,710.0-92.0-5.11%121,600
2026-02-121,830.01,838.01,795.01,802.0-22.0-1.21%75,500
2026-02-101,818.01,845.01,818.01,824.0+33.0+1.84%43,700
2026-02-091,818.01,818.01,761.01,791.0-7.0-0.39%159,100
2026-02-061,858.01,864.01,790.01,798.0-81.0-4.31%95,500
2026-02-051,876.01,909.01,838.01,879.0-12.0-0.63%127,200
2026-02-041,934.01,944.01,881.01,891.0-55.0-2.83%109,600
2026-02-031,922.01,963.01,917.01,946.0+35.0+1.83%28,200
2026-02-021,938.01,944.01,896.01,911.0-20.0-1.04%58,000
2026-01-301,936.01,936.01,899.01,931.0+14.0+0.73%69,100
2026-01-291,918.01,922.01,880.01,917.0+14.0+0.74%56,600
2026-01-281,921.01,925.01,903.01,903.0-26.0-1.35%32,200
2026-01-271,924.01,952.01,916.01,929.0+5.0+0.26%35,500
2026-01-261,965.01,968.01,916.01,924.0-48.0-2.43%63,800
2026-01-231,965.01,980.01,961.01,972.0+6.0+0.31%32,000
2026-01-221,936.01,967.01,935.01,966.0+30.0+1.55%36,600
2026-01-211,965.01,965.01,922.01,936.0-32.0-1.63%49,000
2026-01-201,985.01,985.01,945.01,968.0-17.0-0.86%49,100
2026-01-192,020.02,024.01,983.01,985.0-35.0-1.73%27,100
2026-01-161,985.02,023.01,985.02,020.0+23.0+1.15%24,400
2026-01-151,990.02,016.01,988.01,997.0-4.0-0.20%33,200
2026-01-141,980.02,013.01,980.02,001.0+6.0+0.30%34,100
2026-01-132,016.02,018.01,985.01,995.0-2.0-0.10%48,400
2026-01-092,028.02,033.01,997.01,997.0-14.0-0.70%43,100
2026-01-082,023.02,033.01,993.02,011.0-7.0-0.35%57,700
2026-01-072,029.02,045.02,018.02,018.0-6.0-0.30%43,100
2026-01-061,991.02,030.01,991.02,024.0+34.0+1.71%40,500
2026-01-051,979.02,002.01,960.01,990.0+1.0+0.05%34,900
2025-12-302,008.02,009.01,989.01,989.0-21.0-1.04%22,600
2025-12-291,992.02,010.01,980.02,010.0+27.0+1.36%48,500
2025-12-261,990.01,990.01,966.01,983.0-7.0-0.35%27,100
2025-12-251,980.01,991.01,964.01,990.0+19.0+0.96%29,700
2025-12-241,958.01,977.01,953.01,971.0+14.0+0.72%35,400
2025-12-231,936.01,961.01,936.01,957.0+31.0+1.61%41,800
2025-12-221,900.01,927.01,885.01,926.0+36.0+1.90%41,100
2025-12-191,857.01,898.01,857.01,890.0+8.0+0.43%31,400
2025-12-181,851.01,889.01,851.01,882.0+14.0+0.75%35,200
2025-12-171,879.01,880.01,853.01,868.0+8.0+0.43%18,800
2025-12-161,875.01,875.01,846.01,860.0-7.0-0.37%40,700
2025-12-151,853.01,874.01,850.01,867.0+14.0+0.76%48,600
2025-12-121,855.01,874.01,853.01,853.0-7.0-0.38%24,600
2025-12-111,867.01,889.01,847.01,860.0-7.0-0.37%41,600
2025-12-101,867.01,888.01,855.01,867.0+5.0+0.27%34,200
2025-12-091,870.01,870.01,852.01,862.0+6.0+0.32%23,600
2025-12-081,845.01,868.01,836.01,856.0+13.0+0.71%33,100
2025-12-051,832.01,857.01,825.01,843.0-10.0-0.54%42,500
2025-12-041,835.01,861.01,821.01,853.0+28.0+1.53%31,300
2025-12-031,870.01,878.01,825.01,825.0-45.0-2.41%30,800
2025-12-021,857.01,882.01,855.01,870.0+5.0+0.27%24,300
2025-12-011,875.01,878.01,858.01,865.0-20.0-1.06%28,800
2025-11-281,845.01,886.01,845.01,885.0+35.0+1.89%25,900
2025-11-271,884.01,891.01,848.01,850.0-34.0-1.80%25,300
2025-11-261,835.01,888.01,816.01,884.0+49.0+2.67%43,900
2025-11-251,859.01,859.01,825.01,835.0-25.0-1.34%17,900
2025-11-211,826.01,860.01,826.01,860.0+34.0+1.86%22,100
2025-11-201,838.01,838.01,826.01,826.0+7.0+0.38%10,600
2025-11-191,838.01,841.01,819.01,819.0-19.0-1.03%14,500
2025-11-181,856.01,863.01,837.01,838.0-33.0-1.76%21,000
2025-11-171,869.01,879.01,854.01,871.0+2.0+0.11%24,700
2025-11-141,863.01,888.01,850.01,869.0-1.0-0.05%29,500
2025-11-131,893.01,893.01,861.01,870.0-8.0-0.43%14,800
2025-11-121,879.01,900.01,870.01,878.0-1.0-0.05%26,500
2025-11-111,877.01,887.01,852.01,879.0+8.0+0.43%36,100
2025-11-101,846.01,875.01,803.01,871.0+34.0+1.85%67,100
2025-11-071,845.01,846.01,821.01,837.0-8.0-0.43%20,600
2025-11-061,832.01,848.01,795.01,845.00.00.00%55,600
2025-11-051,874.01,890.01,835.01,845.0-55.0-2.89%39,800
2025-11-041,869.01,934.01,850.01,900.0+136.0+7.71%105,900
2025-10-311,761.01,764.01,745.01,764.0+23.0+1.32%28,300
2025-10-301,740.01,757.01,740.01,741.0+1.0+0.06%33,600
2025-10-291,777.01,777.01,740.01,740.0-37.0-2.08%33,100
2025-10-281,822.01,822.01,777.01,777.0-59.0-3.21%28,900
2025-10-271,837.01,850.01,818.01,836.0+20.0+1.10%19,900
2025-10-241,820.01,825.01,809.01,816.0-4.0-0.22%18,900
2025-10-231,821.01,834.01,812.01,820.0-1.0-0.05%18,800
2025-10-221,831.01,839.01,821.01,821.0+1.0+0.05%22,100
2025-10-211,812.01,826.01,804.01,820.0+15.0+0.83%14,900
2025-10-201,800.01,816.01,786.01,805.0+24.0+1.35%29,000
2025-10-171,794.01,804.01,781.01,781.0-20.0-1.11%25,200
2025-10-161,800.01,818.01,797.01,801.0-6.0-0.33%22,700
2025-10-151,812.01,813.01,791.01,807.0+17.0+0.95%10,300
2025-10-141,796.01,808.01,763.01,790.0-16.0-0.89%41,900
2025-10-101,847.01,847.01,806.01,806.0-44.0-2.38%32,800
2025-10-091,832.01,850.01,827.01,850.0+20.0+1.09%27,400
2025-10-081,840.01,865.01,830.01,830.0-11.0-0.60%48,000
2025-10-071,820.01,858.01,818.01,841.0-4.0-0.22%57,700
2025-10-061,826.01,856.01,818.01,845.0+33.0+1.82%34,800
2025-10-031,821.01,822.01,796.01,812.00.00.00%21,900
2025-10-021,816.01,837.01,800.01,812.0-5.0-0.28%33,500
2025-10-011,867.01,879.01,817.01,817.0-79.0-4.17%38,900
2025-09-301,901.01,906.01,892.01,896.0-10.0-0.52%16,500
2025-09-291,930.01,930.01,884.01,906.0-37.0-1.90%29,200
2025-09-261,937.01,950.01,933.01,943.0+10.0+0.52%28,000
2025-09-251,944.01,945.01,928.01,933.0+3.0+0.16%21,000
2025-09-241,941.01,941.01,914.01,930.0+8.0+0.42%22,900
2025-09-221,980.01,987.01,922.01,922.0-68.0-3.42%39,300
2025-09-191,894.01,993.01,893.01,990.0+97.0+5.12%110,500
2025-09-181,874.01,893.01,870.01,893.0+19.0+1.01%20,100
2025-09-171,876.01,886.01,842.01,874.0-2.0-0.11%27,100
2025-09-161,871.01,879.01,855.01,876.0+12.0+0.64%17,600
2025-09-121,846.01,867.01,832.01,864.0——36,300

直近120営業日分を表示