ミロク情報サービス
9928プライム/情報･通信業/MIROKU JYOHO SERVICE CO.,LTD.
信用残高推移
買残売残信用倍率
買残
64,800
売残
3,100
信用倍率
20.90倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 64,800 | 3,100 | 20.90 | +2,500 | -100 |
| 2026-03-06 | 62,300 | 3,200 | 19.47 | +1,400 | -4,100 |
| 2026-02-27 | 60,900 | 7,300 | 8.34 | +2,100 | +3,300 |
| 2026-02-20 | 58,800 | 4,000 | 14.70 | +6,500 | -500 |
| 2026-02-13 | 52,300 | 4,500 | 11.62 | +10,100 | -7,400 |
| 2026-02-06 | 42,200 | 11,900 | 3.55 | +7,300 | +7,000 |
| 2026-01-30 | 34,900 | 4,900 | 7.12 | +600 | -700 |
| 2026-01-23 | 34,300 | 5,600 | 6.13 | +5,000 | -200 |
| 2026-01-16 | 29,300 | 5,800 | 5.05 | +200 | +300 |
| 2026-01-09 | 29,100 | 5,500 | 5.29 | +2,000 | -800 |
| 2025-12-26 | 27,100 | 6,300 | 4.30 | -4,400 | +1,100 |
| 2025-12-19 | 31,500 | 5,200 | 6.06 | -2,100 | +700 |
| 2025-12-12 | 33,600 | 4,500 | 7.47 | -3,800 | +1,300 |
| 2025-12-05 | 37,400 | 3,200 | 11.69 | +3,700 | +200 |
| 2025-11-28 | 33,700 | 3,000 | 11.23 | -4,100 | +300 |
| 2025-11-21 | 37,800 | 2,700 | 14.00 | -2,200 | -100 |
| 2025-11-14 | 40,000 | 2,800 | 14.29 | +700 | +200 |
| 2025-11-07 | 39,300 | 2,600 | 15.12 | +200 | -200 |
| 2025-10-31 | 39,100 | 2,800 | 13.96 | +3,600 | 0 |
| 2025-10-24 | 35,500 | 2,800 | 12.68 | +3,900 | -1,400 |
| 2025-10-17 | 31,600 | 4,200 | 7.52 | -1,100 | -900 |
| 2025-10-10 | 32,700 | 5,100 | 6.41 | +500 | +900 |
| 2025-10-03 | 32,200 | 4,200 | 7.67 | -4,900 | -400 |
| 2025-09-26 | 37,100 | 4,600 | 8.07 | +3,200 | -3,800 |
| 2025-09-19 | 33,900 | 8,400 | 4.04 | -1,200 | +2,000 |
| 2025-09-12 | 35,100 | 6,400 | 5.48 | +2,000 | -400 |
| 2025-09-05 | 33,100 | 6,800 | 4.87 | +800 | -900 |
| 2025-08-29 | 32,300 | 7,700 | 4.19 | +5,000 | -500 |
| 2025-08-22 | 27,300 | 8,200 | 3.33 | +6,200 | +800 |
| 2025-08-15 | 21,100 | 7,400 | 2.85 | -2,800 | -400 |
| 2025-08-08 | 23,900 | 7,800 | 3.06 | -7,700 | 0 |
| 2025-08-01 | 31,600 | 7,800 | 4.05 | +1,400 | -500 |
| 2025-07-25 | 30,200 | 8,300 | 3.64 | -500 | +300 |
| 2025-07-18 | 30,700 | 8,000 | 3.84 | -200 | +400 |
| 2025-07-11 | 30,900 | 7,600 | 4.07 | -10,600 | +1,000 |
| 2025-07-04 | 41,500 | 6,600 | 6.29 | +3,400 | +500 |
| 2025-06-27 | 38,100 | 6,100 | 6.25 | -700 | +100 |
| 2025-06-20 | 38,800 | 6,000 | 6.47 | -1,100 | +500 |
| 2025-06-13 | 39,900 | 5,500 | 7.25 | +4,300 | +200 |
| 2025-06-06 | 35,600 | 5,300 | 6.72 | -500 | +500 |
| 2025-05-30 | 36,100 | 4,800 | 7.52 | +500 | -1,100 |
| 2025-05-23 | 35,600 | 5,900 | 6.03 | +1,300 | +200 |
| 2025-05-16 | 34,300 | 5,700 | 6.02 | +13,100 | +1,000 |
| 2025-05-09 | 21,200 | 4,700 | 4.51 | -1,500 | -500 |
| 2025-05-02 | 22,700 | 5,200 | 4.37 | 0 | +500 |
| 2025-04-25 | 22,700 | 4,700 | 4.83 | -300 | -100 |
| 2025-04-18 | 23,000 | 4,800 | 4.79 | +900 | +200 |
| 2025-04-11 | 22,100 | 4,600 | 4.80 | -600 | +400 |
| 2025-04-04 | 22,700 | 4,200 | 5.40 | +1,500 | -200 |
| 2025-03-28 | 21,200 | 4,400 | 4.82 | -6,300 | -400 |
| 2025-03-21 | 27,500 | 4,800 | 5.73 | +1,400 | 0 |
| 2025-03-14 | 26,100 | 4,800 | 5.44 | +3,500 | -400 |
| 2025-03-07 | 22,600 | 5,200 | 4.35 | +800 | +1,000 |
| 2025-02-28 | 21,800 | 4,200 | 5.19 | +400 | 0 |
| 2025-02-21 | 21,400 | 4,200 | 5.10 | +3,000 | -300 |
| 2025-02-14 | 18,400 | 4,500 | 4.09 | +1,400 | -500 |
| 2025-02-07 | 17,000 | 5,000 | 3.40 | +1,400 | +200 |
| 2025-01-31 | 15,600 | 4,800 | 3.25 | +200 | +400 |
| 2025-01-24 | 15,400 | 4,400 | 3.50 | -100 | +100 |
| 2025-01-17 | 15,500 | 4,300 | 3.60 | +800 | -100 |
| 2025-01-10 | 14,700 | 4,400 | 3.34 | -2,400 | -600 |
| 2024-12-27 | 17,100 | 5,000 | 3.42 | -400 | +200 |
| 2024-12-20 | 17,500 | 4,800 | 3.65 | -400 | -100 |
| 2024-12-13 | 17,900 | 4,900 | 3.65 | +100 | -1,900 |
| 2024-12-06 | 17,800 | 6,800 | 2.62 | -3,300 | +500 |
| 2024-11-29 | 21,100 | 6,300 | 3.35 | +1,200 | -600 |
| 2024-11-22 | 19,900 | 6,900 | 2.88 | -1,100 | -200 |
| 2024-11-15 | 21,000 | 7,100 | 2.96 | -900 | +400 |
| 2024-11-08 | 21,900 | 6,700 | 3.27 | -800 | -300 |
| 2024-11-01 | 22,700 | 7,000 | 3.24 | +1,100 | -100 |
| 2024-10-25 | 21,600 | 7,100 | 3.04 | 0 | +1,100 |
| 2024-10-18 | 21,600 | 6,000 | 3.60 | +100 | +400 |
| 2024-10-11 | 21,500 | 5,600 | 3.84 | -800 | +100 |
| 2024-10-04 | 22,300 | 5,500 | 4.05 | +900 | +400 |
| 2024-09-27 | 21,400 | 5,100 | 4.20 | -6,500 | +200 |
| 2024-09-20 | 27,900 | 4,900 | 5.69 | -500 | -100 |
| 2024-09-13 | 28,400 | 5,000 | 5.68 | -1,400 | 0 |
| 2024-09-06 | 29,800 | 5,000 | 5.96 | -9,300 | -100 |
| 2024-08-30 | 39,100 | 5,100 | 7.67 | +5,600 | +200 |
| 2024-08-23 | 33,500 | 4,900 | 6.84 | +700 | +100 |
| 2024-08-16 | 32,800 | 4,800 | 6.83 | -14,700 | +1,100 |
| 2024-08-09 | 47,500 | 3,700 | 12.84 | -11,700 | +2,300 |
| 2024-08-02 | 59,200 | 1,400 | 42.29 | -18,300 | +100 |
| 2024-07-26 | 77,500 | 1,300 | 59.62 | +28,700 | -300 |
| 2024-07-19 | 48,800 | 1,600 | 30.50 | -4,500 | 0 |
| 2024-07-12 | 53,300 | 1,600 | 33.31 | -1,000 | -500 |
| 2024-07-05 | 54,300 | 2,100 | 25.86 | -4,500 | +100 |
| 2024-06-28 | 58,800 | 2,000 | 29.40 | -6,500 | -6,700 |
| 2024-06-21 | 65,300 | 8,700 | 7.51 | 0 | -7,800 |
| 2024-06-14 | 65,300 | 16,500 | 3.96 | -1,200 | -4,900 |
| 2024-06-07 | 66,500 | 21,400 | 3.11 | -7,300 | -900 |
| 2024-05-31 | 73,800 | 22,300 | 3.31 | +800 | -6,900 |
| 2024-05-24 | 73,000 | 29,200 | 2.50 | -2,800 | -4,200 |
| 2024-05-17 | 75,800 | 33,400 | 2.27 | -900 | +900 |
| 2024-05-10 | 76,700 | 32,500 | 2.36 | -3,700 | -4,800 |
| 2024-05-02 | 80,400 | 37,300 | 2.16 | +600 | -900 |
| 2024-04-26 | 79,800 | 38,200 | 2.09 | -5,500 | +800 |
| 2024-04-19 | 85,300 | 37,400 | 2.28 | +7,500 | -2,800 |
| 2024-04-12 | 77,800 | 40,200 | 1.94 | -4,400 | -400 |
| 2024-04-05 | 82,200 | 40,600 | 2.02 | +1,800 | 0 |
| 2024-03-29 | 80,400 | 40,600 | 1.98 | -30,300 | -900 |
| 2024-03-22 | 110,700 | 41,500 | 2.67 | +500 | -1,500 |
| 2024-03-15 | 110,200 | 43,000 | 2.56 | -1,600 | +600 |
| 2024-03-08 | 111,800 | 42,400 | 2.64 | +2,900 | +300 |
| 2024-03-01 | 108,900 | 42,100 | 2.59 | -9,900 | -200 |
| 2024-02-22 | 118,800 | 42,300 | 2.81 | +1,500 | -8,300 |
| 2024-02-16 | 117,300 | 50,600 | 2.32 | -4,400 | -2,400 |
| 2024-02-09 | 121,700 | 53,000 | 2.30 | -23,200 | -9,300 |
| 2024-02-02 | 144,900 | 62,300 | 2.33 | +14,500 | +900 |
| 2024-01-26 | 130,400 | 61,400 | 2.12 | +4,700 | -500 |
| 2024-01-19 | 125,700 | 61,900 | 2.03 | -1,900 | +1,600 |
| 2024-01-12 | 127,600 | 60,300 | 2.12 | -3,900 | +11,400 |
| 2023-12-29 | 131,500 | 48,900 | 2.69 | -27,000 | -100 |
| 2023-12-22 | 158,500 | 49,000 | 3.23 | +3,500 | -200 |
| 2023-12-15 | 155,000 | 49,200 | 3.15 | -7,400 | -4,200 |
| 2023-12-08 | 162,400 | 53,400 | 3.04 | -2,700 | -11,200 |
| 2023-12-01 | 165,100 | 64,600 | 2.56 | -25,000 | -45,700 |
| 2023-11-24 | 190,100 | 110,300 | 1.72 | -14,600 | -300 |
| 2023-11-17 | 204,700 | 110,600 | 1.85 | -8,800 | +900 |
| 2023-11-10 | 213,500 | 109,700 | 1.95 | -31,200 | -4,200 |
| 2023-11-02 | 244,700 | 113,900 | 2.15 | +26,100 | +61,400 |
| 2023-10-27 | 218,600 | 52,500 | 4.16 | +1,000 | -100 |
| 2023-10-20 | 217,600 | 52,600 | 4.14 | +8,500 | +200 |
| 2023-10-13 | 209,100 | 52,400 | 3.99 | +10,900 | 0 |
| 2023-10-06 | 198,200 | 52,400 | 3.78 | +5,000 | -600 |
| 2023-09-29 | 193,200 | 53,000 | 3.65 | +17,100 | -800 |
| 2023-09-22 | 176,100 | 53,800 | 3.27 | +8,100 | +400 |
| 2023-09-15 | 168,000 | 53,400 | 3.15 | +200 | +10,900 |
| 2023-09-08 | 167,800 | 42,500 | 3.95 | +4,700 | +41,100 |
| 2023-09-01 | 163,100 | 1,400 | 116.50 | -3,500 | +300 |
| 2023-08-25 | 166,600 | 1,100 | 151.45 | +4,800 | -500 |
| 2023-08-18 | 161,800 | 1,600 | 101.13 | -7,600 | +800 |
| 2023-08-10 | 169,400 | 800 | 211.75 | -5,800 | -500 |
| 2023-08-04 | 175,200 | 1,300 | 134.77 | +10,000 | -1,200 |
| 2023-07-28 | 165,200 | 2,500 | 66.08 | +900 | +400 |
| 2023-07-21 | 164,300 | 2,100 | 78.24 | -2,200 | -200 |
| 2023-07-14 | 166,500 | 2,300 | 72.39 | -15,600 | +600 |
| 2023-07-07 | 182,100 | 1,700 | 107.12 | -1,200 | -1,700 |
| 2023-06-30 | 183,300 | 3,400 | 53.91 | +4,500 | -3,500 |
| 2023-06-23 | 178,800 | 6,900 | 25.91 | +6,200 | +2,300 |
| 2023-06-16 | 172,600 | 4,600 | 37.52 | +14,700 | -200 |
| 2023-06-09 | 157,900 | 4,800 | 32.90 | +7,600 | +400 |
| 2023-06-02 | 150,300 | 4,400 | 34.16 | +400 | -1,600 |
| 2023-05-26 | 149,900 | 6,000 | 24.98 | -4,400 | -400 |
| 2023-05-19 | 154,300 | 6,400 | 24.11 | -400 | -1,000 |
| 2023-05-12 | 154,700 | 7,400 | 20.91 | +17,500 | +3,300 |
| 2023-04-28 | 137,200 | 4,100 | 33.46 | -12,400 | +1,100 |
| 2023-04-21 | 149,600 | 3,000 | 49.87 | +6,400 | -200 |
| 2023-04-14 | 143,200 | 3,200 | 44.75 | -1,400 | -900 |
| 2023-04-07 | 144,600 | 4,100 | 35.27 | -11,700 | -300 |
| 2023-03-31 | 156,300 | 4,400 | 35.52 | +14,700 | +300 |
| 2023-03-24 | 141,600 | 4,100 | 34.54 | +24,800 | -7,600 |
| 2023-03-17 | 116,800 | 11,700 | 9.98 | -10,100 | -1,300 |
| 2023-03-10 | 126,900 | 13,000 | 9.76 | -10,100 | -49,800 |
| 2023-03-03 | 137,000 | 62,800 | 2.18 | -17,400 | -20,300 |
| 2023-02-24 | 154,400 | 83,100 | 1.86 | +31,300 | -21,300 |
| 2023-02-17 | 123,100 | 104,400 | 1.18 | +17,800 | -29,800 |
| 2023-02-10 | 105,300 | 134,200 | 0.78 | +5,800 | +17,000 |
| 2023-02-03 | 99,500 | 117,200 | 0.85 | +11,600 | -19,600 |
| 2023-01-27 | 87,900 | 136,800 | 0.64 | -6,400 | +3,500 |
| 2023-01-20 | 94,300 | 133,300 | 0.71 | -1,000 | +1,700 |
| 2023-01-13 | 95,300 | 131,600 | 0.72 | -5,900 | +2,000 |
| 2023-01-06 | 101,200 | 129,600 | 0.78 | +7,400 | 0 |
| 2022-12-30 | 93,800 | 129,600 | 0.72 | +3,800 | +8,100 |
| 2022-12-23 | 90,000 | 121,500 | 0.74 | +8,400 | -800 |
| 2022-12-16 | 81,600 | 122,300 | 0.67 | -4,900 | -9,300 |
| 2022-12-09 | 86,500 | 131,600 | 0.66 | -12,600 | -8,700 |
| 2022-12-02 | 99,100 | 140,300 | 0.71 | -1,700 | +8,500 |
| 2022-11-25 | 100,800 | 131,800 | 0.76 | -19,700 | +12,500 |
| 2022-11-18 | 120,500 | 119,300 | 1.01 | +5,300 | +3,500 |
| 2022-11-11 | 115,200 | 115,800 | 0.99 | -14,600 | -1,100 |
| 2022-11-04 | 129,800 | 116,900 | 1.11 | +31,200 | -7,800 |
| 2022-10-28 | 98,600 | 124,700 | 0.79 | +10,300 | +300 |
| 2022-10-21 | 88,300 | 124,400 | 0.71 | +5,500 | -1,800 |
| 2022-10-14 | 82,800 | 126,200 | 0.66 | -300 | +2,600 |
| 2022-10-07 | 83,100 | 123,600 | 0.67 | -3,800 | +2,600 |
| 2022-09-30 | 86,900 | 121,000 | 0.72 | +800 | +18,500 |
| 2022-09-22 | 86,100 | 102,500 | 0.84 | +3,000 | +2,300 |
| 2022-09-16 | 83,100 | 100,200 | 0.83 | +17,000 | +7,200 |
| 2022-09-09 | 66,100 | 93,000 | 0.71 | -14,100 | +8,300 |
| 2022-09-02 | 80,200 | 84,700 | 0.95 | -2,400 | +6,200 |
| 2022-08-26 | 82,600 | 78,500 | 1.05 | -5,600 | +10,900 |
| 2022-08-19 | 88,200 | 67,600 | 1.30 | +3,500 | +2,400 |
| 2022-08-12 | 84,700 | 65,200 | 1.30 | -8,900 | -1,800 |
| 2022-08-05 | 93,600 | 67,000 | 1.40 | -1,000 | -46,000 |
| 2022-07-29 | 94,600 | 113,000 | 0.84 | +1,800 | +1,000 |
| 2022-07-22 | 92,800 | 112,000 | 0.83 | -8,800 | -7,600 |
| 2022-07-15 | 101,600 | 119,600 | 0.85 | -6,600 | +3,600 |
| 2022-07-08 | 108,200 | 116,000 | 0.93 | -6,300 | +6,400 |
| 2022-07-01 | 114,500 | 109,600 | 1.04 | -12,800 | +7,800 |
| 2022-06-24 | 127,300 | 101,800 | 1.25 | -1,900 | +2,900 |
| 2022-06-17 | 129,200 | 98,900 | 1.31 | +24,300 | +2,100 |
| 2022-06-10 | 104,900 | 96,800 | 1.08 | +9,000 | -8,000 |
| 2022-06-03 | 95,900 | 104,800 | 0.92 | -1,500 | -2,900 |
| 2022-05-27 | 97,400 | 107,700 | 0.90 | +6,600 | +6,600 |
| 2022-05-20 | 90,800 | 101,100 | 0.90 | -9,800 | +3,400 |
| 2022-05-13 | 100,600 | 97,700 | 1.03 | +5,400 | -1,600 |
| 2022-04-28 | 95,200 | 99,300 | 0.96 | +2,400 | +6,300 |
| 2022-04-22 | 92,800 | 93,000 | 1.00 | +800 | -600 |
| 2022-04-15 | 92,000 | 93,600 | 0.98 | -1,300 | +1,200 |
| 2022-04-08 | 93,300 | 92,400 | 1.01 | +7,700 | -900 |
| 2022-04-01 | 85,600 | 93,300 | 0.92 | 0 | -1,000 |
| 2022-03-25 | 85,600 | 94,300 | 0.91 | -2,300 | -100 |
| 2022-03-18 | 87,900 | 94,400 | 0.93 | -400 | +300 |
| 2022-03-11 | 88,300 | 94,100 | 0.94 | -9,200 | -5,500 |
| 2022-03-04 | 97,500 | 99,600 | 0.98 | +2,500 | +400 |
| 2022-02-25 | 95,000 | 99,200 | 0.96 | -20,900 | +5,500 |
| 2022-02-18 | 115,900 | 93,700 | 1.24 | -7,300 | +300 |
| 2022-02-10 | 123,200 | 93,400 | 1.32 | -15,900 | -1,600 |
| 2022-02-04 | 139,100 | 95,000 | 1.46 | +12,100 | -1,600 |
| 2022-01-28 | 127,000 | 96,600 | 1.31 | +3,700 | +1,500 |
| 2022-01-21 | 123,300 | 95,100 | 1.30 | -2,400 | -1,000 |
| 2022-01-14 | 125,700 | 96,100 | 1.31 | -1,200 | -5,300 |
| 2022-01-07 | 126,900 | 101,400 | 1.25 | +7,500 | -100 |
| 2021-12-30 | 119,400 | 101,500 | 1.18 | +2,600 | +8,300 |
| 2021-12-24 | 116,800 | 93,200 | 1.25 | -9,200 | -124,000 |
| 2021-12-17 | 126,000 | 217,200 | 0.58 | +26,400 | 0 |
| 2021-12-10 | 99,600 | 217,200 | 0.46 | +8,100 | +22,100 |
| 2021-12-03 | 91,500 | 195,100 | 0.47 | +3,600 | +7,600 |
| 2021-11-26 | 87,900 | 187,500 | 0.47 | +1,900 | +10,400 |
| 2021-11-19 | 86,000 | 177,100 | 0.49 | -3,600 | -1,700 |
| 2021-11-12 | 89,600 | 178,800 | 0.50 | +3,100 | +8,900 |
| 2021-11-05 | 86,500 | 169,900 | 0.51 | -5,400 | -1,100 |
| 2021-10-29 | 91,900 | 171,000 | 0.54 | -20,900 | -11,500 |
| 2021-10-22 | 112,800 | 182,500 | 0.62 | -6,600 | -2,200 |
| 2021-10-15 | 119,400 | 184,700 | 0.65 | -24,200 | -2,100 |
| 2021-10-08 | 143,600 | 186,800 | 0.77 | -2,700 | +1,800 |
| 2021-10-01 | 146,300 | 185,000 | 0.79 | -6,600 | -10,700 |
| 2021-09-24 | 152,900 | 195,700 | 0.78 | +4,600 | +15,300 |
| 2021-09-17 | 148,300 | 180,400 | 0.82 | -49,200 | +7,400 |
| 2021-09-10 | 197,500 | 173,000 | 1.14 | -8,100 | +16,900 |
| 2021-09-03 | 205,600 | 156,100 | 1.32 | -2,400 | +23,800 |
| 2021-08-27 | 208,000 | 132,300 | 1.57 | +31,500 | -2,000 |
| 2021-08-20 | 176,500 | 134,300 | 1.31 | -16,000 | +13,300 |
| 2021-08-13 | 192,500 | 121,000 | 1.59 | +6,100 | 0 |
| 2021-08-06 | 186,400 | 121,000 | 1.54 | -12,800 | +3,900 |
| 2021-07-30 | 199,200 | 117,100 | 1.70 | -10,900 | +9,500 |
| 2021-07-21 | 210,100 | 107,600 | 1.95 | -10,400 | -3,100 |
| 2021-07-16 | 220,500 | 110,700 | 1.99 | -33,200 | +3,800 |
| 2021-07-09 | 253,700 | 106,900 | 2.37 | +89,900 | +14,200 |
| 2021-07-02 | 163,800 | 92,700 | 1.77 | -5,300 | +3,400 |
| 2021-06-25 | 169,100 | 89,300 | 1.89 | -3,900 | +400 |
| 2021-06-18 | 173,000 | 88,900 | 1.95 | +6,300 | -1,200 |
| 2021-06-11 | 166,700 | 90,100 | 1.85 | -3,900 | -8,100 |
| 2021-06-04 | 170,600 | 98,200 | 1.74 | +12,700 | -800 |
| 2021-05-28 | 157,900 | 99,000 | 1.59 | -3,300 | +8,100 |
| 2021-05-21 | 161,200 | 90,900 | 1.77 | +16,100 | -300 |
| 2021-05-14 | 145,100 | 91,200 | 1.59 | +10,400 | +5,800 |
| 2021-04-30 | 134,700 | 85,400 | 1.58 | +20,000 | +2,400 |
| 2021-04-23 | 114,700 | 83,000 | 1.38 | -5,900 | +800 |
| 2021-04-16 | 120,600 | 82,200 | 1.47 | +12,800 | -6,000 |
| 2021-04-09 | 107,800 | 88,200 | 1.22 | +9,500 | -3,900 |
| 2021-04-02 | 98,300 | 92,100 | 1.07 | +7,900 | -3,000 |
| 2021-03-26 | 90,400 | 95,100 | 0.95 | -3,300 | -9,900 |
| 2021-03-19 | 93,700 | 105,000 | 0.89 | -8,800 | -62,900 |
| 2021-03-12 | 102,500 | 167,900 | 0.61 | +1,200 | -10,700 |
| 2021-03-05 | 101,300 | 178,600 | 0.57 | +4,900 | +100 |
| 2021-02-26 | 96,400 | 178,500 | 0.54 | +1,500 | +33,100 |
| 2021-02-19 | 94,900 | 145,400 | 0.65 | -3,500 | +6,300 |
| 2021-02-12 | 98,400 | 139,100 | 0.71 | -5,100 | +7,700 |
| 2021-02-05 | 103,500 | 131,400 | 0.79 | -6,900 | -8,100 |
| 2021-01-29 | 110,400 | 139,500 | 0.79 | -17,500 | -7,800 |
| 2021-01-22 | 127,900 | 147,300 | 0.87 | -3,300 | -20,200 |
| 2021-01-15 | 131,200 | 167,500 | 0.78 | +3,300 | -21,000 |
| 2021-01-08 | 127,900 | 188,500 | 0.68 | +4,800 | -300 |
| 2020-12-30 | 123,100 | 188,800 | 0.65 | -3,000 | -1,600 |
| 2020-12-25 | 126,100 | 190,400 | 0.66 | -12,200 | -800 |
| 2020-12-18 | 138,300 | 191,200 | 0.72 | -7,900 | +14,800 |
| 2020-12-11 | 146,200 | 176,400 | 0.83 | -1,600 | +5,300 |
| 2020-12-04 | 147,800 | 171,100 | 0.86 | +6,800 | +13,000 |
| 2020-11-27 | 141,000 | 158,100 | 0.89 | +500 | 0 |
| 2020-11-20 | 140,500 | 158,100 | 0.89 | +16,100 | +19,600 |
| 2020-11-13 | 124,400 | 138,500 | 0.90 | -12,800 | +10,700 |
| 2020-11-06 | 137,200 | 127,800 | 1.07 | -17,900 | +11,600 |
| 2020-10-30 | 155,100 | 116,200 | 1.33 | +5,300 | -200 |
| 2020-10-23 | 149,800 | 116,400 | 1.29 | -15,600 | -700 |
| 2020-10-16 | 165,400 | 117,100 | 1.41 | -2,400 | +500 |
| 2020-10-09 | 167,800 | 116,600 | 1.44 | +47,400 | -10,300 |
| 2020-10-02 | 120,400 | 126,900 | 0.95 | +14,300 | +100 |
| 2020-09-25 | 106,100 | 126,800 | 0.84 | +9,600 | -700 |
| 2020-09-18 | 96,500 | 127,500 | 0.76 | -21,000 | -1,600 |
| 2020-09-11 | 117,500 | 129,100 | 0.91 | -24,900 | -7,400 |
| 2020-09-04 | 142,400 | 136,500 | 1.04 | -3,400 | -200 |
| 2020-08-28 | 145,800 | 136,700 | 1.07 | +56,600 | +1,600 |
| 2020-08-21 | 89,200 | 135,100 | 0.66 | +3,200 | +47,000 |
| 2020-08-14 | 86,000 | 88,100 | 0.98 | -1,600 | +23,000 |
| 2020-08-07 | 87,600 | 65,100 | 1.35 | -2,100 | +500 |
| 2020-07-31 | 89,700 | 64,600 | 1.39 | -7,000 | +900 |
| 2020-07-22 | 96,700 | 63,700 | 1.52 | -1,800 | +700 |
| 2020-07-17 | 98,500 | 63,000 | 1.56 | -1,300 | +900 |
| 2020-07-10 | 99,800 | 62,100 | 1.61 | -1,200 | +1,500 |
| 2020-07-03 | 101,000 | 60,600 | 1.67 | -9,300 | +15,400 |
| 2020-06-26 | 110,300 | 45,200 | 2.44 | -6,800 | -400 |
| 2020-06-19 | 117,100 | 45,600 | 2.57 | +200 | +900 |
| 2020-06-12 | 116,900 | 44,700 | 2.62 | -700 | +4,400 |
| 2020-06-05 | 117,600 | 40,300 | 2.92 | +4,600 | -900 |
| 2020-05-29 | 113,000 | 41,200 | 2.74 | -5,900 | +2,700 |
| 2020-05-22 | 118,900 | 38,500 | 3.09 | -100 | -4,000 |
| 2020-05-15 | 119,000 | 42,500 | 2.80 | +33,200 | +32,600 |
| 2020-05-01 | 85,800 | 9,900 | 8.67 | +100 | -1,200 |
| 2020-04-24 | 85,700 | 11,100 | 7.72 | -1,100 | -12,500 |
| 2020-04-17 | 86,800 | 23,600 | 3.68 | +700 | +700 |
| 2020-04-10 | 86,100 | 22,900 | 3.76 | -7,400 | +1,500 |
| 2020-04-03 | 93,500 | 21,400 | 4.37 | -500 | -400 |
| 2020-03-27 | 94,000 | 21,800 | 4.31 | -900 | -7,300 |
| 2020-03-19 | 94,900 | 29,100 | 3.26 | -11,700 | -400 |
| 2020-03-13 | 106,600 | 29,500 | 3.61 | -32,300 | +3,600 |
| 2020-03-06 | 138,900 | 25,900 | 5.36 | -3,500 | +2,400 |
| 2020-02-28 | 142,400 | 23,500 | 6.06 | -23,800 | +1,500 |
| 2020-02-21 | 166,200 | 22,000 | 7.55 | +2,800 | +2,300 |
| 2020-02-14 | 163,400 | 19,700 | 8.29 | +28,000 | -1,800 |
| 2020-02-07 | 135,400 | 21,500 | 6.30 | +50,300 | -3,300 |
| 2020-01-31 | 85,100 | 24,800 | 3.43 | +200 | -26,500 |
| 2020-01-24 | 84,900 | 51,300 | 1.65 | +2,700 | -600 |
| 2020-01-17 | 82,200 | 51,900 | 1.58 | +10,300 | -700 |
| 2020-01-10 | 71,900 | 52,600 | 1.37 | +5,500 | -2,400 |
| 2019-12-27 | 66,400 | 55,000 | 1.21 | +3,800 | +10,300 |
| 2019-12-20 | 62,600 | 44,700 | 1.40 | +600 | -8,200 |
| 2019-12-13 | 62,000 | 52,900 | 1.17 | +8,200 | +19,000 |
| 2019-12-06 | 53,800 | 33,900 | 1.59 | +6,700 | +10,600 |
| 2019-11-29 | 47,100 | 23,300 | 2.02 | +2,000 | +14,500 |
| 2019-11-22 | 45,100 | 8,800 | 5.13 | -14,600 | -32,000 |
| 2019-11-15 | 59,700 | 40,800 | 1.46 | -36,000 | -2,300 |
| 2019-11-08 | 95,700 | 43,100 | 2.22 | +8,700 | +1,900 |
| 2019-11-01 | 87,000 | 41,200 | 2.11 | -5,900 | +18,000 |
| 2019-10-25 | 92,900 | 23,200 | 4.00 | +31,500 | +2,300 |
| 2019-10-18 | 61,400 | 20,900 | 2.94 | -1,900 | -300 |
| 2019-10-11 | 63,300 | 21,200 | 2.99 | +5,300 | -1,000 |
| 2019-10-04 | 58,000 | 22,200 | 2.61 | -3,000 | -2,500 |
| 2019-09-27 | 61,000 | 24,700 | 2.47 | -9,300 | -19,400 |
| 2019-09-20 | 70,300 | 44,100 | 1.59 | -22,600 | -15,800 |
| 2019-09-13 | 92,900 | 59,900 | 1.55 | +7,000 | -22,100 |
| 2019-09-06 | 85,900 | 82,000 | 1.05 | +7,800 | -13,400 |
| 2019-08-30 | 78,100 | 95,400 | 0.82 | -2,500 | +1,300 |
| 2019-08-23 | 80,600 | 94,100 | 0.86 | +1,300 | +11,700 |
| 2019-08-16 | 79,300 | 82,400 | 0.96 | -2,200 | +4,600 |
| 2019-08-09 | 81,500 | 77,800 | 1.05 | +3,300 | +14,200 |
| 2019-08-02 | 78,200 | 63,600 | 1.23 | +38,900 | +25,400 |
| 2019-07-26 | 39,300 | 38,200 | 1.03 | +4,300 | -1,200 |
| 2019-07-19 | 35,000 | 39,400 | 0.89 | +700 | -3,100 |
| 2019-07-12 | 34,300 | 42,500 | 0.81 | -700 | +2,500 |
| 2019-07-05 | 35,000 | 40,000 | 0.88 | +3,500 | +1,800 |
| 2019-06-28 | 31,500 | 38,200 | 0.82 | -4,700 | -2,100 |
| 2019-06-21 | 36,200 | 40,300 | 0.90 | +200 | -2,000 |
| 2019-06-14 | 36,000 | 42,300 | 0.85 | +9,100 | +9,400 |
| 2019-06-07 | 26,900 | 32,900 | 0.82 | -11,200 | +1,300 |
| 2019-05-31 | 38,100 | 31,600 | 1.21 | +2,400 | +2,500 |
| 2019-05-24 | 35,700 | 29,100 | 1.23 | +8,500 | +2,500 |
| 2019-05-17 | 27,200 | 26,600 | 1.02 | -12,500 | +8,500 |
| 2019-05-10 | 39,700 | 18,100 | 2.19 | -1,100 | -1,700 |
| 2019-04-26 | 40,800 | 19,800 | 2.06 | -8,300 | +1,000 |
| 2019-04-19 | 49,100 | 18,800 | 2.61 | +11,200 | -1,000 |
| 2019-04-12 | 37,900 | 19,800 | 1.91 | -4,500 | -200 |
| 2019-04-05 | 42,400 | 20,000 | 2.12 | +2,600 | -100 |
| 2019-03-29 | 39,800 | 20,100 | 1.98 | -5,500 | -1,600 |
| 2019-03-22 | 45,300 | 21,700 | 2.09 | +6,300 | -700 |
| 2019-03-15 | 39,000 | 22,400 | 1.74 | -8,200 | -12,500 |
| 2019-03-08 | 47,200 | 34,900 | 1.35 | -5,800 | +4,800 |
| 2019-03-01 | 53,000 | 30,100 | 1.76 | +600 | -2,700 |
| 2019-02-22 | 52,400 | 32,800 | 1.60 | -600 | -1,900 |
| 2019-02-15 | 53,000 | 34,700 | 1.53 | -15,700 | +6,400 |
| 2019-02-08 | 68,700 | 28,300 | 2.43 | +3,900 | +1,100 |
| 2019-02-01 | 64,800 | 27,200 | 2.38 | -15,500 | +1,800 |
| 2019-01-25 | 80,300 | 25,400 | 3.16 | +10,200 | -1,900 |
| 2019-01-18 | 70,100 | 27,300 | 2.57 | -300 | -2,000 |
| 2019-01-11 | 70,400 | 29,300 | 2.40 | +6,500 | -2,000 |
| 2018-12-28 | 63,900 | 31,300 | 2.04 | -19,700 | +2,000 |
| 2018-12-21 | 83,600 | 29,300 | 2.85 | -7,000 | +1,200 |
| 2018-12-14 | 90,600 | 28,100 | 3.22 | +1,400 | -25,400 |
| 2018-12-07 | 89,200 | 53,500 | 1.67 | -41,200 | +18,300 |
| 2018-11-30 | 130,400 | 35,200 | 3.70 | +36,500 | +15,300 |
| 2018-11-22 | 93,900 | 19,900 | 4.72 | -1,200 | -5,400 |
| 2018-11-16 | 95,100 | 25,300 | 3.76 | -68,700 | +2,800 |
| 2018-11-09 | 163,800 | 22,500 | 7.28 | -25,100 | -5,800 |
| 2018-11-02 | 188,900 | 28,300 | 6.67 | -41,600 | +10,600 |
| 2018-10-26 | 230,500 | 17,700 | 13.02 | -11,200 | +6,200 |
| 2018-10-19 | 241,700 | 11,500 | 21.02 | +6,300 | -600 |
| 2018-10-12 | 235,400 | 12,100 | 19.45 | +11,800 | -900 |
| 2018-10-05 | 223,600 | 13,000 | 17.20 | +4,300 | -600 |
| 2018-09-28 | 219,300 | 13,600 | 16.13 | +3,400 | -2,200 |
| 2018-09-21 | 215,900 | 15,800 | 13.66 | +5,500 | -1,000 |
| 2018-09-14 | 210,400 | 16,800 | 12.52 | -15,000 | -3,000 |
| 2018-09-07 | 225,400 | 19,800 | 11.38 | +1,900 | +700 |
| 2018-08-31 | 223,500 | 19,100 | 11.70 | +2,500 | +4,100 |
| 2018-08-24 | 221,000 | 15,000 | 14.73 | +1,900 | -3,300 |
| 2018-08-17 | 219,100 | 18,300 | 11.97 | -11,600 | +1,500 |
| 2018-08-10 | 230,700 | 16,800 | 13.73 | +9,800 | -3,200 |
| 2018-08-03 | 220,900 | 20,000 | 11.05 | +35,600 | -2,400 |
| 2018-07-27 | 185,300 | 22,400 | 8.27 | -125,600 | -7,700 |
| 2018-07-20 | 310,900 | 30,100 | 10.33 | -23,000 | +200 |
| 2018-07-13 | 333,900 | 29,900 | 11.17 | -7,300 | +300 |
| 2018-07-06 | 341,200 | 29,600 | 11.53 | -1,300 | +2,700 |
| 2018-06-29 | 342,500 | 26,900 | 12.73 | +18,600 | -6,700 |
| 2018-06-22 | 323,900 | 33,600 | 9.64 | -10,600 | +1,200 |
| 2018-06-15 | 334,500 | 32,400 | 10.32 | -10,600 | -300 |
| 2018-06-08 | 345,100 | 32,700 | 10.55 | -11,500 | -5,200 |
| 2018-06-01 | 356,600 | 37,900 | 9.41 | -15,300 | +7,400 |
| 2018-05-25 | 371,900 | 30,500 | 12.19 | -62,200 | +7,200 |
| 2018-05-18 | 434,100 | 23,300 | 18.63 | +95,500 | -1,000 |
| 2018-05-11 | 338,600 | 24,300 | 13.93 | +37,600 | -6,200 |
| 2018-04-27 | 301,000 | 30,500 | 9.87 | +8,700 | +500 |
| 2018-04-20 | 292,300 | 30,000 | 9.74 | +300 | -1,100 |
| 2018-04-13 | 292,000 | 31,100 | 9.39 | +2,800 | -1,900 |
| 2018-04-06 | 289,200 | 33,000 | 8.76 | -45,300 | -4,500 |
| 2018-03-30 | 334,500 | 37,500 | 8.92 | -1,900 | +700 |
| 2018-03-23 | 336,400 | 36,800 | 9.14 | +2,000 | -17,400 |
| 2018-03-16 | 334,400 | 54,200 | 6.17 | +15,500 | +3,200 |
| 2018-03-09 | 318,900 | 51,000 | 6.25 | +5,000 | +700 |
| 2018-03-02 | 313,900 | 50,300 | 6.24 | +10,100 | -8,900 |
| 2018-02-23 | 303,800 | 59,200 | 5.13 | +4,200 | -8,400 |
| 2018-02-16 | 299,600 | 67,600 | 4.43 | -9,100 | -7,700 |
| 2018-02-09 | 308,700 | 75,300 | 4.10 | +193,800 | -5,400 |
| 2018-02-02 | 114,900 | 80,700 | 1.42 | +17,700 | +5,100 |
| 2018-01-26 | 97,200 | 75,600 | 1.29 | +4,200 | -8,000 |
| 2018-01-19 | 93,000 | 83,600 | 1.11 | +20,400 | +10,300 |
| 2018-01-12 | 72,600 | 73,300 | 0.99 | +24,500 | -5,200 |
| 2017-12-29 | 48,100 | 78,500 | 0.61 | -14,500 | -4,600 |
| 2017-12-22 | 62,600 | 83,100 | 0.75 | +6,300 | +5,200 |
| 2017-12-15 | 56,300 | 77,900 | 0.72 | -600 | +1,400 |
| 2017-12-08 | 56,900 | 76,500 | 0.74 | +3,500 | -6,500 |
| 2017-12-01 | 53,400 | 83,000 | 0.64 | -4,900 | -12,900 |
| 2017-11-24 | 58,300 | 95,900 | 0.61 | -100 | -24,200 |
| 2017-11-17 | 58,400 | 120,100 | 0.49 | +7,800 | -13,400 |
| 2017-11-10 | 50,600 | 133,500 | 0.38 | -18,400 | -10,600 |
| 2017-11-02 | 69,000 | 144,100 | 0.48 | -30,300 | +19,500 |
| 2017-10-27 | 99,300 | 124,600 | 0.80 | +2,200 | +1,700 |
| 2017-10-20 | 97,100 | 122,900 | 0.79 | +5,500 | -13,400 |
| 2017-10-13 | 91,600 | 136,300 | 0.67 | +4,600 | -15,800 |
| 2017-10-06 | 87,000 | 152,100 | 0.57 | +10,100 | +4,800 |
| 2017-09-29 | 76,900 | 147,300 | 0.52 | +3,700 | -12,300 |
| 2017-09-22 | 73,200 | 159,600 | 0.46 | +14,200 | -15,900 |
| 2017-09-15 | 59,000 | 175,500 | 0.34 | -25,600 | +28,000 |
| 2017-09-08 | 84,600 | 147,500 | 0.57 | -11,200 | -7,100 |
| 2017-09-01 | 95,800 | 154,600 | 0.62 | -52,300 | +12,600 |
| 2017-08-25 | 148,100 | 142,000 | 1.04 | +15,300 | +41,900 |
| 2017-08-18 | 132,800 | 100,100 | 1.33 | +600 | -500 |
| 2017-08-10 | 132,200 | 100,600 | 1.31 | +6,200 | +2,400 |
| 2017-08-04 | 126,000 | 98,200 | 1.28 | +28,700 | -8,500 |
| 2017-07-28 | 97,300 | 106,700 | 0.91 | -3,100 | +700 |
| 2017-07-21 | 100,400 | 106,000 | 0.95 | -3,000 | -6,100 |
| 2017-07-14 | 103,400 | 112,100 | 0.92 | -3,800 | -4,300 |
| 2017-07-07 | 107,200 | 116,400 | 0.92 | +19,000 | +6,800 |
| 2017-06-30 | 88,200 | 109,600 | 0.80 | -7,100 | -10,800 |
| 2017-06-23 | 95,300 | 120,400 | 0.79 | -8,400 | -4,700 |
| 2017-06-16 | 103,700 | 125,100 | 0.83 | -2,900 | -12,700 |
| 2017-06-09 | 106,600 | 137,800 | 0.77 | +14,900 | -12,100 |
| 2017-06-02 | 91,700 | 149,900 | 0.61 | +600 | -20,100 |
| 2017-05-26 | 91,100 | 170,000 | 0.54 | -29,800 | +900 |
| 2017-05-19 | 120,900 | 169,100 | 0.71 | +32,600 | +700 |
| 2017-05-12 | 88,300 | 168,400 | 0.52 | +200 | +700 |
| 2017-04-28 | 88,100 | 167,700 | 0.53 | -9,100 | -10,800 |
| 2017-04-21 | 97,200 | 178,500 | 0.54 | -12,900 | +4,800 |
| 2017-04-14 | 110,100 | 173,700 | 0.63 | -42,700 | +46,700 |
| 2017-04-07 | 152,800 | 127,000 | 1.20 | -41,000 | +37,600 |
| 2017-03-31 | 193,800 | 89,400 | 2.17 | -29,200 | +12,500 |
| 2017-03-24 | 223,000 | 76,900 | 2.90 | -10,600 | -19,000 |
| 2017-03-17 | 233,600 | 95,900 | 2.44 | -22,800 | -8,900 |
| 2017-03-10 | 256,400 | 104,800 | 2.45 | -15,700 | +1,600 |
| 2017-03-03 | 272,100 | 103,200 | 2.64 | -300 | -5,300 |
| 2017-02-24 | 272,400 | 108,500 | 2.51 | +53,900 | -4,800 |
| 2017-02-17 | 218,500 | 113,300 | 1.93 | -13,600 | -1,400 |
| 2017-02-10 | 232,100 | 114,700 | 2.02 | -70,800 | -400 |
| 2017-02-03 | 302,900 | 115,100 | 2.63 | +15,200 | -60,500 |
| 2017-01-27 | 287,700 | 175,600 | 1.64 | +30,700 | +1,100 |
| 2017-01-20 | 257,000 | 174,500 | 1.47 | -12,400 | +5,200 |
| 2017-01-13 | 269,400 | 169,300 | 1.59 | -500 | +7,400 |
| 2017-01-06 | 269,900 | 161,900 | 1.67 | +40,100 | -1,400 |
| 2016-12-30 | 229,800 | 163,300 | 1.41 | -22,400 | -8,500 |
| 2016-12-22 | 252,200 | 171,800 | 1.47 | +7,800 | -11,000 |
| 2016-12-16 | 244,400 | 182,800 | 1.34 | +3,800 | -24,100 |
| 2016-12-09 | 240,600 | 206,900 | 1.16 | +26,000 | +45,300 |
| 2016-12-02 | 214,600 | 161,600 | 1.33 | -26,200 | -49,600 |
| 2016-11-25 | 240,800 | 211,200 | 1.14 | +34,400 | -11,500 |
| 2016-11-18 | 206,400 | 222,700 | 0.93 | +14,400 | +5,500 |
| 2016-11-11 | 192,000 | 217,200 | 0.88 | -8,000 | -6,300 |
| 2016-11-04 | 200,000 | 223,500 | 0.89 | +44,900 | -5,400 |
| 2016-10-28 | 155,100 | 228,900 | 0.68 | +9,100 | +2,200 |
| 2016-10-21 | 146,000 | 226,700 | 0.64 | -11,700 | +21,300 |
| 2016-10-14 | 157,700 | 205,400 | 0.77 | +23,800 | +5,700 |
| 2016-10-07 | 133,900 | 199,700 | 0.67 | +13,300 | -20,900 |
| 2016-09-30 | 120,600 | 220,600 | 0.55 | -23,600 | +15,200 |
| 2016-09-23 | 144,200 | 205,400 | 0.70 | -6,600 | +8,500 |
| 2016-09-16 | 150,800 | 196,900 | 0.77 | +9,500 | -18,300 |
| 2016-09-09 | 141,300 | 215,200 | 0.66 | -2,500 | -3,900 |
| 2016-09-02 | 143,800 | 219,100 | 0.66 | +18,800 | -29,000 |
| 2016-08-26 | 125,000 | 248,100 | 0.50 | -9,000 | +44,000 |
| 2016-08-19 | 134,000 | 204,100 | 0.66 | -3,100 | +3,600 |
| 2016-08-12 | 137,100 | 200,500 | 0.68 | -1,500 | -90,200 |
| 2016-08-05 | 138,600 | 290,700 | 0.48 | +15,300 | +264,600 |
| 2016-07-29 | 123,300 | 26,100 | 4.72 | +8,200 | -7,000 |
| 2016-07-22 | 115,100 | 33,100 | 3.48 | -8,100 | -900 |
| 2016-07-15 | 123,200 | 34,000 | 3.62 | +29,900 | -6,900 |
| 2016-07-08 | 93,300 | 40,900 | 2.28 | +8,900 | -700 |
| 2016-07-01 | 84,400 | 41,600 | 2.03 | +2,500 | -800 |
| 2016-06-24 | 81,900 | 42,400 | 1.93 | -6,700 | -12,300 |
| 2016-06-17 | 88,600 | 54,700 | 1.62 | -43,000 | +500 |
| 2016-06-10 | 131,600 | 54,200 | 2.43 | +29,000 | +2,200 |
| 2016-06-03 | 102,600 | 52,000 | 1.97 | +17,300 | +6,800 |
| 2016-05-27 | 85,300 | 45,200 | 1.89 | +1,300 | +21,000 |
| 2016-05-20 | 84,000 | 24,200 | 3.47 | -22,800 | -15,600 |
| 2016-05-13 | 106,800 | 39,800 | 2.68 | -9,800 | -1,900 |
| 2016-04-28 | 116,600 | 41,700 | 2.80 | +4,400 | -20,700 |
| 2016-04-22 | 112,200 | 62,400 | 1.80 | -21,500 | -7,500 |
| 2016-04-15 | 133,700 | 69,900 | 1.91 | +17,700 | +14,900 |
| 2016-04-08 | 116,000 | 55,000 | 2.11 | -1,100 | +14,200 |
| 2016-04-01 | 117,100 | 40,800 | 2.87 | +18,400 | +14,900 |
| 2016-03-25 | 98,700 | 25,900 | 3.81 | -5,900 | -7,600 |
| 2016-03-18 | 104,600 | 33,500 | 3.12 | — | — |